Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 50.81 and 51.88
| Daily Target 1 | 49.96 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 51.026666666667 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 52.1 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.21 (1.73%) | 50.50 | 50.40 - 51.47 | 0.6406 times | Wed 13 May 2026 | 50.34 (-4.53%) | 52.76 | 48.76 - 52.76 | 1.2607 times | Tue 12 May 2026 | 52.73 (8.19%) | 49.80 | 49.30 - 52.95 | 0.7758 times | Mon 11 May 2026 | 48.74 (-0.89%) | 49.14 | 48.23 - 49.78 | 0.9789 times | Fri 08 May 2026 | 49.18 (-3.98%) | 51.25 | 48.80 - 51.76 | 0.9936 times | Thu 07 May 2026 | 51.22 (-0.89%) | 52.00 | 51.03 - 52.60 | 1.3427 times | Wed 06 May 2026 | 51.68 (0%) | 50.30 | 49.53 - 51.86 | 1.2095 times | Wed 06 May 2026 | 51.68 (3.73%) | 50.30 | 49.53 - 51.86 | 1.2095 times | Tue 05 May 2026 | 49.82 (-0.4%) | 50.13 | 49.28 - 50.82 | 0.4536 times | Mon 04 May 2026 | 50.02 (-1.67%) | 50.77 | 49.81 - 52.25 | 1.135 times | Fri 01 May 2026 | 50.87 (0.91%) | 51.17 | 49.71 - 51.53 | 1.4682 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 49.72 and 54.44
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 50.796666666667 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.21 (4.13%) | 49.14 | 48.23 - 52.95 | 0.7805 times | Fri 08 May 2026 | 49.18 (-4.84%) | 50.30 | 48.80 - 52.60 | 0.757 times | Wed 06 May 2026 | 51.68 (1.59%) | 50.77 | 49.28 - 52.25 | 0.5974 times | Fri 01 May 2026 | 50.87 (-4.83%) | 53.44 | 49.40 - 54.43 | 1.7998 times | Fri 24 April 2026 | 53.45 (-4.13%) | 55.85 | 50.91 - 56.24 | 1.0635 times | Fri 17 April 2026 | 55.75 (-0.46%) | 54.80 | 54.60 - 57.58 | 0.8856 times | Fri 10 April 2026 | 56.01 (-0.55%) | 56.31 | 55.47 - 59.00 | 0.8289 times | Thu 02 April 2026 | 56.32 (7.26%) | 53.00 | 51.92 - 57.38 | 0.8779 times | Fri 27 March 2026 | 52.51 (5.04%) | 50.52 | 49.89 - 54.55 | 1.4018 times | Fri 20 March 2026 | 49.99 (-9.03%) | 54.94 | 49.38 - 55.50 | 1.0075 times | Fri 13 March 2026 | 54.95 (-15.71%) | 64.86 | 54.64 - 65.11 | 1.5275 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 49.72 and 54.44
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 50.796666666667 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.21 (1.59%) | 51.17 | 48.23 - 52.95 | 0.544 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 1.0343 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.144 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.1757 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.9242 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.7651 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7583 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7685 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.0345 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8514 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.8883 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.66 |
| 20 day DMA | 51.49 |
| 35 day DMA | 53.27 |
| 50 day DMA | 54.07 |
| 100 day DMA | 60.52 |
| 150 day DMA | 66.76 |
| 200 day DMA | 70.02 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 50.69 | 50.86 |
| 12 day EMA | 51.07 | 51.04 | 51.17 |
| 20 day EMA | 51.78 | 51.84 | 52 |
| 35 day EMA | 53.15 | 53.26 | 53.43 |
| 50 day EMA | 54.74 | 54.88 | 55.07 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.44 | 50.71 |
| 12 day SMA | 50.66 | 50.58 | 50.71 |
| 20 day SMA | 51.49 | 51.72 | 52 |
| 35 day SMA | 53.27 | 53.34 | 53.44 |
| 50 day SMA | 54.07 | 54.37 | 54.69 |
| 100 day SMA | 60.52 | 60.62 | 60.72 |
| 150 day SMA | 66.76 | 67 | 67.26 |
| 200 day SMA | 70.02 | 70.14 | 70.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.