Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 40.5 and 42.12
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 41.753333333333 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 43.37 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.60 (-3.41%) | 42.50 | 41.02 - 42.64 | 1.0875 times | Fri 25 September 2026 | 43.07 (1.48%) | 42.34 | 42.05 - 43.48 | 0.9314 times | Thu 24 September 2026 | 42.44 (-3.15%) | 44.40 | 42.37 - 44.40 | 0.6829 times | Wed 23 September 2026 | 43.82 (-0.61%) | 43.85 | 43.71 - 44.72 | 0.7765 times | Tue 22 September 2026 | 44.09 (-2.74%) | 46.00 | 43.77 - 46.00 | 0.8628 times | Mon 21 September 2026 | 45.33 (1.14%) | 45.01 | 44.51 - 45.54 | 0.7442 times | Fri 18 September 2026 | 44.82 (-2.92%) | 46.23 | 44.80 - 46.73 | 2.6834 times | Thu 17 September 2026 | 46.17 (-0.69%) | 47.24 | 46.08 - 47.40 | 0.685 times | Wed 16 September 2026 | 46.49 (-0.34%) | 46.48 | 45.90 - 47.09 | 0.8777 times | Tue 15 September 2026 | 46.65 (-0.62%) | 46.36 | 45.74 - 47.10 | 0.6686 times | Mon 14 September 2026 | 46.94 (2.6%) | 46.44 | 46.39 - 47.55 | 0.8874 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 40.5 and 42.12
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 41.753333333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.60 (-3.41%) | 42.50 | 41.02 - 42.64 | 0.1895 times | Fri 25 September 2026 | 43.07 (-3.9%) | 45.01 | 42.05 - 46.00 | 0.6966 times | Fri 18 September 2026 | 44.82 (-2.03%) | 46.44 | 44.80 - 47.55 | 1.011 times | Fri 11 September 2026 | 45.75 (-3.85%) | 47.30 | 44.81 - 48.38 | 0.7822 times | Fri 04 September 2026 | 47.58 (-2.9%) | 48.45 | 45.15 - 49.17 | 0.96 times | Fri 28 August 2026 | 49.00 (-0.1%) | 49.12 | 47.77 - 49.89 | 0.6389 times | Fri 21 August 2026 | 49.05 (2.4%) | 47.45 | 45.19 - 49.11 | 0.705 times | Fri 14 August 2026 | 47.90 (0.74%) | 47.26 | 45.92 - 48.95 | 0.7571 times | Fri 07 August 2026 | 47.55 (7.55%) | 45.00 | 45.00 - 49.32 | 1.414 times | Fri 31 July 2026 | 44.21 (-24.72%) | 59.99 | 36.26 - 62.30 | 2.8456 times | Fri 24 July 2026 | 58.73 (0%) | 59.12 | 58.63 - 61.59 | 0.1677 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 37.45 and 45.18
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 43.79 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.60 (-14.47%) | 48.20 | 41.02 - 48.75 | 0.8173 times | Mon 31 August 2026 | 48.64 (10.02%) | 45.00 | 45.00 - 49.89 | 0.8774 times | Fri 31 July 2026 | 44.21 (-15.52%) | 53.23 | 36.26 - 62.30 | 1.25 times | Tue 30 June 2026 | 52.33 (-11.46%) | 59.17 | 46.88 - 62.10 | 0.8585 times | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 0.9635 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 0.8957 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 0.9907 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.0181 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.8003 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.5286 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.6567 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 44.76 |
| 20 day DMA | 45.56 |
| 35 day DMA | 46.5 |
| 50 day DMA | 48.1 |
| 100 day DMA | 51.3 |
| 150 day DMA | 52.85 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43.66 | 43.95 |
| 12 day EMA | 44.31 | 44.8 | 45.11 |
| 20 day EMA | 45.29 | 45.68 | 45.96 |
| 35 day EMA | 46.84 | 47.15 | 47.39 |
| 50 day EMA | 48.23 | 48.5 | 48.72 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 43.75 | 44.1 |
| 12 day SMA | 44.76 | 45.12 | 45.39 |
| 20 day SMA | 45.56 | 45.93 | 46.24 |
| 35 day SMA | 46.5 | 46.67 | 46.81 |
| 50 day SMA | 48.1 | 48.38 | 48.64 |
| 100 day SMA | 51.3 | 51.4 | 51.49 |
| 150 day SMA | 52.85 | 53.01 | 53.15 |
| 200 day SMA | 56.24 | 56.36 | 56.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.