Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 41.72 and 44.92
| Daily Target 1 | 39.1 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 42.296666666667 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 45.5 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.17 (7.07%) | 40.68 | 40.26 - 43.46 | 2.0983 times | Wed 29 July 2026 | 40.32 (-35%) | 58.34 | 36.26 - 58.34 | 4.3423 times | Tue 28 July 2026 | 62.03 (4.3%) | 60.26 | 60.00 - 62.30 | 0.5782 times | Mon 27 July 2026 | 59.47 (1.26%) | 59.99 | 58.80 - 60.24 | 0.3878 times | Fri 24 July 2026 | 58.73 (0%) | 59.12 | 58.63 - 61.59 | 0.5124 times | Fri 24 July 2026 | 58.73 (0.46%) | 59.12 | 58.63 - 61.59 | 0.5124 times | Thu 23 July 2026 | 58.46 (1.53%) | 57.45 | 57.45 - 60.06 | 0.6589 times | Wed 22 July 2026 | 57.58 (4.35%) | 55.82 | 55.46 - 57.86 | 0.3615 times | Tue 21 July 2026 | 55.18 (-0.54%) | 54.64 | 54.60 - 55.91 | 0.2487 times | Mon 20 July 2026 | 55.48 (-1.02%) | 55.95 | 55.01 - 56.70 | 0.2995 times | Fri 17 July 2026 | 56.05 (-3.16%) | 57.63 | 55.51 - 58.35 | 0.5806 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 26.7 and 52.74
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 47.243333333333 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.17 (-26.49%) | 59.99 | 36.26 - 62.30 | 2.8584 times | Fri 24 July 2026 | 58.73 (0%) | 59.12 | 58.63 - 61.59 | 0.1978 times | Fri 24 July 2026 | 58.73 (4.78%) | 55.95 | 54.60 - 61.59 | 0.8031 times | Fri 17 July 2026 | 56.05 (0.79%) | 55.06 | 53.81 - 58.35 | 0.7704 times | Fri 10 July 2026 | 55.61 (-1.21%) | 55.75 | 54.64 - 58.76 | 0.7136 times | Thu 02 July 2026 | 56.29 (10.5%) | 50.24 | 50.19 - 56.32 | 0.6511 times | Fri 26 June 2026 | 50.94 (-2.43%) | 51.45 | 46.88 - 52.23 | 1.5017 times | Thu 18 June 2026 | 52.21 (-7.92%) | 57.28 | 51.72 - 58.00 | 0.6915 times | Fri 12 June 2026 | 56.70 (-3.44%) | 58.50 | 55.78 - 59.78 | 0.6933 times | Fri 05 June 2026 | 58.72 (-0.64%) | 59.17 | 58.49 - 62.10 | 1.1193 times | Fri 29 May 2026 | 59.10 (10.04%) | 53.03 | 52.69 - 60.72 | 1.3272 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 26.7 and 52.74
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 47.243333333333 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 73.28 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.17 (-17.5%) | 53.23 | 36.26 - 62.30 | 1.2072 times | Tue 30 June 2026 | 52.33 (-11.46%) | 59.17 | 46.88 - 62.10 | 0.9011 times | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 1.0113 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 0.9401 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.0398 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.0686 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.84 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.6043 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.6892 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.6985 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 0.9403 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 55.26 |
| 20 day DMA | 55.53 |
| 35 day DMA | 54.3 |
| 50 day DMA | 55.25 |
| 100 day DMA | 54.26 |
| 150 day DMA | 58.53 |
| 200 day DMA | 63.35 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 53.21 | 59.66 |
| 12 day EMA | 53.44 | 55.31 | 58.04 |
| 20 day EMA | 54.26 | 55.43 | 57.02 |
| 35 day EMA | 54.82 | 55.51 | 56.4 |
| 50 day EMA | 54.57 | 55.03 | 55.63 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 55.86 | 59.48 |
| 12 day SMA | 55.26 | 56.38 | 57.52 |
| 20 day SMA | 55.53 | 56.19 | 56.83 |
| 35 day SMA | 54.3 | 54.68 | 55.2 |
| 50 day SMA | 55.25 | 55.41 | 55.63 |
| 100 day SMA | 54.26 | 54.45 | 54.7 |
| 150 day SMA | 58.53 | 58.66 | 58.81 |
| 200 day SMA | 63.35 | 63.57 | 63.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.