Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 51.79 and 53.12
| Daily Target 1 | 51.54 |
| Daily Target 2 | 52.03 |
| Daily Target 3 | 52.873333333333 |
| Daily Target 4 | 53.36 |
| Daily Target 5 | 54.2 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.51 (-2.07%) | 53.00 | 52.39 - 53.72 | 0.6921 times | Thu 26 March 2026 | 53.62 (-0.41%) | 53.55 | 52.65 - 54.55 | 0.7894 times | Wed 25 March 2026 | 53.84 (6.76%) | 50.84 | 50.16 - 54.08 | 0.9911 times | Tue 24 March 2026 | 50.43 (-1.94%) | 50.23 | 49.89 - 51.27 | 1.3437 times | Mon 23 March 2026 | 51.43 (2.88%) | 50.52 | 50.50 - 53.29 | 1.4084 times | Fri 20 March 2026 | 49.99 (-0.32%) | 49.97 | 49.38 - 50.90 | 0.7816 times | Thu 19 March 2026 | 50.15 (-7.44%) | 50.99 | 49.71 - 51.24 | 0.7904 times | Tue 17 March 2026 | 54.18 (3%) | 53.00 | 52.95 - 54.30 | 1.0895 times | Mon 16 March 2026 | 52.60 (-4.28%) | 54.94 | 52.37 - 55.50 | 1.0938 times | Fri 13 March 2026 | 54.95 (-3.27%) | 56.98 | 54.64 - 57.41 | 1.0199 times | Thu 12 March 2026 | 56.81 (-3.25%) | 58.87 | 56.79 - 60.50 | 0.9294 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 51.2 and 55.86
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 52.316666666667 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.51 (5.04%) | 50.52 | 49.89 - 54.55 | 1.2809 times | Fri 20 March 2026 | 49.99 (-9.03%) | 54.94 | 49.38 - 55.50 | 0.9207 times | Fri 13 March 2026 | 54.95 (-15.71%) | 64.86 | 54.64 - 65.11 | 1.3959 times | Fri 06 March 2026 | 65.19 (-1.23%) | 66.22 | 63.97 - 67.93 | 0.6627 times | Fri 27 February 2026 | 66.00 (0.72%) | 64.79 | 63.81 - 66.51 | 1.0855 times | Fri 20 February 2026 | 65.53 (3.39%) | 64.02 | 61.33 - 67.00 | 0.8973 times | Fri 13 February 2026 | 63.38 (0%) | 63.38 | 62.49 - 64.72 | 0.2553 times | Fri 13 February 2026 | 63.38 (-8.73%) | 69.57 | 59.13 - 70.61 | 1.8509 times | Fri 06 February 2026 | 69.44 (-0.88%) | 69.49 | 67.11 - 69.99 | 0.7466 times | Fri 30 January 2026 | 70.06 (-3.67%) | 73.26 | 69.19 - 73.26 | 0.9041 times | Fri 23 January 2026 | 72.73 (0.36%) | 71.85 | 70.74 - 74.63 | 0.6173 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 41.67 and 60.22
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 56.606666666667 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 75.16 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.51 (-20.44%) | 66.22 | 49.38 - 67.93 | 1.0002 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.1352 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.8924 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.7044 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7322 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7421 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 0.999 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8222 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.8578 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.1146 times | Fri 30 May 2025 | 64.84 (-3.02%) | 65.87 | 60.09 - 70.11 | 1.271 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 53.27 |
| 20 day DMA | 57.92 |
| 35 day DMA | 60.98 |
| 50 day DMA | 63.9 |
| 100 day DMA | 68.57 |
| 150 day DMA | 72.95 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 52.77 | 52.34 |
| 12 day EMA | 54.26 | 54.58 | 54.75 |
| 20 day EMA | 56.55 | 56.98 | 57.33 |
| 35 day EMA | 59.96 | 60.4 | 60.8 |
| 50 day EMA | 63.2 | 63.64 | 64.05 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 51.86 | 51.17 |
| 12 day SMA | 53.27 | 53.84 | 54.58 |
| 20 day SMA | 57.92 | 58.61 | 59.18 |
| 35 day SMA | 60.98 | 61.41 | 61.83 |
| 50 day SMA | 63.9 | 64.26 | 64.57 |
| 100 day SMA | 68.57 | 68.88 | 69.17 |
| 150 day SMA | 72.95 | 73.13 | 73.3 |
| 200 day SMA | 73.33 | 73.42 | 73.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.