PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 17.27 and 17.45

Daily Target 117.22
Daily Target 217.31
Daily Target 317.396666666667
Daily Target 417.49
Daily Target 517.58

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Thu 30 July 2026 17.41 (-1.3%) 17.45 17.30 - 17.48 1.2522 times
Wed 29 July 2026 17.64 (1.15%) 17.53 17.49 - 17.75 1.2208 times
Tue 28 July 2026 17.44 (4.18%) 16.88 16.88 - 17.47 0.952 times
Mon 27 July 2026 16.74 (2.76%) 16.57 16.53 - 16.79 0.814 times
Fri 24 July 2026 16.29 (0%) 16.22 16.20 - 16.39 1.0394 times
Fri 24 July 2026 16.29 (1.56%) 16.22 16.20 - 16.39 1.0394 times
Thu 23 July 2026 16.04 (-0.31%) 16.11 15.99 - 16.27 1.0685 times
Wed 22 July 2026 16.09 (-2.13%) 16.49 16.09 - 16.49 1.052 times
Tue 21 July 2026 16.44 (-1.02%) 16.53 16.37 - 16.57 0.8489 times
Mon 20 July 2026 16.61 (-1.83%) 16.79 16.61 - 16.82 0.7128 times
Fri 17 July 2026 16.92 (0.18%) 16.84 16.75 - 16.93 0.9669 times

Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 16.97 and 18.19

Weekly Target 116.01
Weekly Target 216.71
Weekly Target 317.23
Weekly Target 417.93
Weekly Target 518.45

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Thu 30 July 2026 17.41 (6.88%) 16.57 16.53 - 17.75 0.8385 times
Fri 24 July 2026 16.29 (0%) 16.22 16.20 - 16.39 0.2056 times
Fri 24 July 2026 16.29 (-3.72%) 16.79 15.99 - 16.82 0.934 times
Fri 17 July 2026 16.92 (0.12%) 17.35 16.34 - 17.66 1.8389 times
Fri 10 July 2026 16.90 (1.14%) 16.47 16.38 - 17.12 0.8049 times
Thu 02 July 2026 16.71 (7.53%) 15.76 15.57 - 16.74 0.9539 times
Fri 26 June 2026 15.54 (4.44%) 14.97 14.92 - 15.55 0.9257 times
Thu 18 June 2026 14.88 (-3.44%) 15.46 14.79 - 15.51 0.9374 times
Fri 12 June 2026 15.41 (-0.96%) 15.38 15.09 - 15.54 1.2932 times
Fri 05 June 2026 15.56 (4.99%) 15.01 14.80 - 15.64 1.2679 times
Fri 29 May 2026 14.82 (-2.44%) 15.20 14.69 - 15.27 1.2302 times

weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 16.7 and 18.46

Monthly Target 115.29
Monthly Target 216.35
Monthly Target 317.05
Monthly Target 418.11
Monthly Target 518.81

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Thu 30 July 2026 17.41 (9.57%) 16.15 15.99 - 17.75 0.9159 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.8533 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.0951 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.1623 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.2917 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.3412 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.0533 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.757 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.711 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.8194 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.5664 times

monthly chart PearsonPlc

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 17.1
12 day DMA 16.73
20 day DMA 16.78
35 day DMA 16.2
50 day DMA 15.91
100 day DMA 14.95
150 day DMA 14.32
200 day DMA 14.18

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.0716.78
12 day EMA16.8716.7716.61
20 day EMA16.6616.5816.47
35 day EMA16.3116.2516.17
50 day EMA15.9415.8815.81

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.116.8816.56
12 day SMA16.7316.6616.57
20 day SMA16.7816.7416.68
35 day SMA16.216.1416.08
50 day SMA15.9115.8615.81
100 day SMA14.9514.9114.86
150 day SMA14.3214.314.28
200 day SMA14.1814.1614.14
Back to top | Use Dark Theme