Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 56.83 and 60.15
| Daily Target 1 | 56.11 |
| Daily Target 2 | 57.55 |
| Daily Target 3 | 59.433333333333 |
| Daily Target 4 | 60.87 |
| Daily Target 5 | 62.75 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.98 (-4.9%) | 61.31 | 58.00 - 61.32 | 1.3841 times | Thu 26 March 2026 | 62.02 (-5.27%) | 64.58 | 62.01 - 65.54 | 0.4692 times | Wed 25 March 2026 | 65.47 (0.49%) | 65.87 | 65.23 - 67.30 | 1.1794 times | Tue 24 March 2026 | 65.15 (1.07%) | 64.04 | 63.31 - 65.35 | 0.7369 times | Mon 23 March 2026 | 64.46 (2.95%) | 63.77 | 63.00 - 65.60 | 1.2726 times | Fri 20 March 2026 | 62.61 (-4.34%) | 64.75 | 62.21 - 65.20 | 0.739 times | Thu 19 March 2026 | 65.45 (3.17%) | 63.78 | 62.31 - 66.10 | 0.5198 times | Tue 17 March 2026 | 63.44 (0.94%) | 63.32 | 63.03 - 64.65 | 0.9739 times | Mon 16 March 2026 | 62.85 (2.2%) | 62.91 | 61.80 - 63.38 | 1.5862 times | Fri 13 March 2026 | 61.50 (0.82%) | 61.70 | 60.48 - 62.69 | 1.1389 times | Thu 12 March 2026 | 61.00 (-1.8%) | 61.41 | 60.63 - 62.28 | 1.0727 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 53.84 and 63.14
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 61.426666666667 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 70.73 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.98 (-5.8%) | 63.77 | 58.00 - 67.30 | 0.7072 times | Fri 20 March 2026 | 62.61 (1.8%) | 62.91 | 61.80 - 66.10 | 0.5356 times | Fri 13 March 2026 | 61.50 (0.99%) | 60.90 | 59.38 - 64.18 | 0.9246 times | Fri 06 March 2026 | 60.90 (-5.17%) | 62.29 | 58.88 - 65.66 | 1.4364 times | Fri 27 February 2026 | 64.22 (-13.13%) | 72.50 | 61.16 - 78.52 | 2.1973 times | Fri 20 February 2026 | 73.93 (0.11%) | 72.19 | 71.03 - 75.61 | 0.816 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 0.2482 times | Fri 13 February 2026 | 73.85 (3.94%) | 71.34 | 70.00 - 76.84 | 1.2216 times | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 1.0996 times | Fri 30 January 2026 | 69.56 (-0.27%) | 69.89 | 69.18 - 75.90 | 0.8134 times | Fri 23 January 2026 | 69.75 (-4.32%) | 70.80 | 68.99 - 75.00 | 0.5536 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 53.84 and 63.14
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 55.55 |
| Monthly Target 3 | 61.426666666667 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 70.73 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.98 (-8.16%) | 62.29 | 58.00 - 67.30 | 0.7585 times | Fri 27 February 2026 | 64.22 (-7.68%) | 68.62 | 61.16 - 78.52 | 1.1749 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.866 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.587 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.7628 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 0.9787 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.0737 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.2778 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7425 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.7781 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0079 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 62.92 |
| 20 day DMA | 62.69 |
| 35 day DMA | 66.74 |
| 50 day DMA | 67.96 |
| 100 day DMA | 72.54 |
| 150 day DMA | 76.89 |
| 200 day DMA | 71.77 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 63.73 | 64.58 |
| 12 day EMA | 63.02 | 63.75 | 64.07 |
| 20 day EMA | 63.91 | 64.43 | 64.68 |
| 35 day EMA | 65.46 | 65.84 | 66.06 |
| 50 day EMA | 67.67 | 68.02 | 68.26 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 63.94 | 64.63 |
| 12 day SMA | 62.92 | 63.09 | 63.16 |
| 20 day SMA | 62.69 | 63.04 | 63.62 |
| 35 day SMA | 66.74 | 66.9 | 67.05 |
| 50 day SMA | 67.96 | 68.19 | 68.46 |
| 100 day SMA | 72.54 | 72.93 | 73.28 |
| 150 day SMA | 76.89 | 76.88 | 76.84 |
| 200 day SMA | 71.77 | 71.76 | 71.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.