Login or Join
HomepagePostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostalRealty
Strong Daily Stock price targets for PostalRealty PSTL are 22.42 and 23.09
| Daily Target 1 | 21.88 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.55 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 23.22 |
Daily price and volume Postal Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.68 (-1.39%) | 22.63 | 22.15 - 22.82 | 0.8866 times | Thu 14 May 2026 | 23.00 (-1.46%) | 23.50 | 23.00 - 23.72 | 1.2597 times | Wed 13 May 2026 | 23.34 (0.21%) | 23.40 | 23.14 - 23.81 | 1.0623 times | Tue 12 May 2026 | 23.29 (-0.26%) | 23.37 | 22.83 - 23.87 | 0.9602 times | Mon 11 May 2026 | 23.35 (0.34%) | 23.49 | 22.95 - 23.67 | 0.8771 times | Fri 08 May 2026 | 23.27 (1.88%) | 23.06 | 22.92 - 23.38 | 1.0543 times | Thu 07 May 2026 | 22.84 (-1.55%) | 23.49 | 22.64 - 23.49 | 1.1058 times | Wed 06 May 2026 | 23.20 (0%) | 22.94 | 22.35 - 23.34 | 0.8715 times | Wed 06 May 2026 | 23.20 (3.53%) | 22.94 | 22.35 - 23.33 | 0.8715 times | Tue 05 May 2026 | 22.41 (2.61%) | 21.88 | 21.82 - 22.53 | 1.051 times | Mon 04 May 2026 | 21.84 (-1.49%) | 22.33 | 21.77 - 22.33 | 0.8153 times |
Weekly price and charts PostalRealty
Strong weekly Stock price targets for PostalRealty PSTL are 21.56 and 23.28
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.9 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Postal Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.68 (-2.54%) | 23.49 | 22.15 - 23.87 | 1.7433 times | Fri 08 May 2026 | 23.27 (0.3%) | 22.94 | 22.35 - 23.49 | 1.0474 times | Wed 06 May 2026 | 23.20 (4.65%) | 22.33 | 21.77 - 23.33 | 0.9459 times | Fri 01 May 2026 | 22.17 (2.45%) | 21.79 | 20.90 - 22.36 | 1.0345 times | Fri 24 April 2026 | 21.64 (1.74%) | 21.26 | 21.10 - 21.95 | 0.8596 times | Fri 17 April 2026 | 21.27 (6.03%) | 19.95 | 19.41 - 21.28 | 0.911 times | Fri 10 April 2026 | 20.06 (5.75%) | 18.87 | 18.79 - 20.10 | 0.925 times | Thu 02 April 2026 | 18.97 (3.95%) | 18.43 | 18.15 - 19.07 | 0.9657 times | Fri 27 March 2026 | 18.25 (1.05%) | 18.33 | 18.05 - 18.76 | 0.8558 times | Fri 20 March 2026 | 18.06 (-6.18%) | 19.43 | 18.02 - 19.89 | 0.7118 times | Fri 13 March 2026 | 19.25 (-3.02%) | 19.50 | 18.76 - 19.60 | 1.0863 times |
Monthly price and charts PostalRealty
Strong monthly Stock price targets for PostalRealty PSTL are 22.23 and 24.33
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 22.773333333333 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Postal Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.68 (3.66%) | 21.91 | 21.77 - 23.87 | 1.027 times | Thu 30 April 2026 | 21.88 (17.89%) | 18.44 | 18.36 - 22.00 | 1.022 times | Tue 31 March 2026 | 18.56 (-10.47%) | 20.76 | 18.02 - 21.10 | 1.2107 times | Fri 27 February 2026 | 20.73 (13.71%) | 18.40 | 18.10 - 21.13 | 1.5415 times | Fri 30 January 2026 | 18.23 (12.95%) | 16.12 | 15.77 - 18.26 | 1.371 times | Wed 31 December 2025 | 16.14 (3.86%) | 15.50 | 15.02 - 16.41 | 1.0653 times | Fri 28 November 2025 | 15.54 (4.93%) | 14.63 | 14.42 - 15.84 | 0.6016 times | Fri 31 October 2025 | 14.81 (-5.61%) | 15.65 | 14.25 - 15.72 | 0.6212 times | Tue 30 September 2025 | 15.69 (-0.95%) | 15.80 | 15.58 - 16.50 | 0.7994 times | Fri 29 August 2025 | 15.84 (15.54%) | 13.69 | 13.59 - 15.84 | 0.7403 times | Thu 31 July 2025 | 13.71 (-6.92%) | 14.69 | 13.62 - 15.12 | 0.6864 times |
Indicator Analysis of PostalRealty
Please login to view indicator analysis. or View indicator analysis of PostalRealty PSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Postal Realty PSTL
DMA (daily moving average) of Postal Realty PSTL
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.35 |
| 35 day DMA | 21.17 |
| 50 day DMA | 20.5 |
| 100 day DMA | 19.31 |
| 150 day DMA | 17.98 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Postal Realty PSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 23.14 | 23.21 |
| 12 day EMA | 22.74 | 22.75 | 22.71 |
| 20 day EMA | 22.32 | 22.28 | 22.2 |
| 35 day EMA | 21.58 | 21.51 | 21.42 |
| 50 day EMA | 20.76 | 20.68 | 20.59 |
SMA (simple moving average) of Postal Realty PSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.25 | 23.22 |
| 12 day SMA | 22.88 | 22.82 | 22.67 |
| 20 day SMA | 22.35 | 22.28 | 22.19 |
| 35 day SMA | 21.17 | 21.04 | 20.91 |
| 50 day SMA | 20.5 | 20.45 | 20.4 |
| 100 day SMA | 19.31 | 19.24 | 19.17 |
| 150 day SMA | 17.98 | 17.93 | 17.88 |
| 200 day SMA | 17.33 | 17.28 | 17.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.