PostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PostalRealty

Strong Daily Stock price targets for PostalRealty PSTL are 22.52 and 23.15

Daily Target 122.35
Daily Target 222.69
Daily Target 322.976666666667
Daily Target 423.32
Daily Target 523.61

Daily price and volume Postal Realty

Date Closing Open Range Volume
Fri 31 July 2026 23.04 (0.04%) 23.25 22.63 - 23.26 1.8462 times
Thu 30 July 2026 23.03 (-1.24%) 23.47 22.77 - 23.48 1.5553 times
Wed 29 July 2026 23.32 (-1.52%) 23.79 23.15 - 23.79 1.2322 times
Tue 28 July 2026 23.68 (-1.17%) 24.07 23.58 - 24.08 0.7833 times
Mon 27 July 2026 23.96 (-0.33%) 24.01 23.82 - 24.28 0.8312 times
Fri 24 July 2026 24.04 (0%) 23.80 23.78 - 24.04 0.4518 times
Fri 24 July 2026 24.04 (1.14%) 23.80 23.78 - 24.04 0.4518 times
Thu 23 July 2026 23.77 (-0.96%) 23.71 23.64 - 24.09 0.8457 times
Wed 22 July 2026 24.00 (-0.29%) 24.06 23.68 - 24.14 0.9086 times
Tue 21 July 2026 24.07 (1.3%) 23.79 23.55 - 24.10 1.094 times
Mon 20 July 2026 23.76 (-1.21%) 24.14 23.57 - 24.50 1.1333 times

Daily chart PostalRealty

Weekly price and charts PostalRealty

Strong weekly Stock price targets for PostalRealty PSTL are 22.01 and 23.66

Weekly Target 121.67
Weekly Target 222.35
Weekly Target 323.316666666667
Weekly Target 424
Weekly Target 524.97

Weekly price and volumes for Postal Realty

Date Closing Open Range Volume
Fri 31 July 2026 23.04 (-4.16%) 24.01 22.63 - 24.28 0.8773 times
Fri 24 July 2026 24.04 (0%) 23.80 23.78 - 24.04 0.0634 times
Fri 24 July 2026 24.04 (-0.04%) 24.14 23.55 - 24.50 0.6225 times
Fri 17 July 2026 24.05 (-0.29%) 24.19 23.75 - 24.66 0.8446 times
Fri 10 July 2026 24.12 (-2.74%) 24.76 23.71 - 25.08 0.788 times
Thu 02 July 2026 24.80 (-0.32%) 24.63 24.26 - 25.22 1.2997 times
Fri 26 June 2026 24.88 (9.17%) 22.91 22.70 - 24.90 2.2972 times
Thu 18 June 2026 22.79 (-4.6%) 23.85 22.27 - 23.99 0.9451 times
Fri 12 June 2026 23.89 (5.1%) 22.89 22.63 - 24.11 1.2021 times
Fri 05 June 2026 22.73 (-1.35%) 22.72 22.07 - 22.98 1.0601 times
Fri 29 May 2026 23.04 (-2.74%) 23.66 22.70 - 24.49 0.9663 times

weekly chart PostalRealty

Monthly price and charts PostalRealty

Strong monthly Stock price targets for PostalRealty PSTL are 21.54 and 24.13

Monthly Target 121.04
Monthly Target 222.04
Monthly Target 323.63
Monthly Target 424.63
Monthly Target 526.22

Monthly price and volumes Postal Realty

Date Closing Open Range Volume
Fri 31 July 2026 23.04 (-6.49%) 24.71 22.63 - 25.22 0.927 times
Tue 30 June 2026 24.64 (6.94%) 22.72 22.07 - 25.20 1.5727 times
Fri 29 May 2026 23.04 (5.3%) 21.91 21.77 - 24.49 1.3733 times
Thu 30 April 2026 21.88 (17.89%) 18.44 18.36 - 22.00 0.8424 times
Tue 31 March 2026 18.56 (-10.47%) 20.76 18.02 - 21.10 0.9979 times
Fri 27 February 2026 20.73 (13.71%) 18.40 18.10 - 21.13 1.2706 times
Fri 30 January 2026 18.23 (12.95%) 16.12 15.77 - 18.26 1.1301 times
Wed 31 December 2025 16.14 (3.86%) 15.50 15.02 - 16.41 0.8781 times
Fri 28 November 2025 15.54 (4.93%) 14.63 14.42 - 15.84 0.4958 times
Fri 31 October 2025 14.81 (-5.61%) 15.65 14.25 - 15.72 0.5121 times
Tue 30 September 2025 15.69 (-0.95%) 15.80 15.58 - 16.50 0.6589 times

monthly chart PostalRealty

DMA SMA EMA moving averages of Postal Realty PSTL

DMA (daily moving average) of Postal Realty PSTL

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.73
20 day DMA 23.9
35 day DMA 23.9
50 day DMA 23.69
100 day DMA 22.21
150 day DMA 20.92
200 day DMA 19.54

EMA (exponential moving average) of Postal Realty PSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.4723.69
12 day EMA23.6223.7323.86
20 day EMA23.7623.8423.92
35 day EMA23.723.7423.78
50 day EMA23.6223.6423.66

SMA (simple moving average) of Postal Realty PSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.6123.81
12 day SMA23.7323.8523.93
20 day SMA23.923.9724.06
35 day SMA23.923.9223.92
50 day SMA23.6923.723.7
100 day SMA22.2122.1722.14
150 day SMA20.9220.8720.82
200 day SMA19.5419.519.46
Back to top | Use Dark Theme