Login or Join
HomepagePostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostalRealty
Strong Daily Stock price targets for PostalRealty PSTL are 18.11 and 18.34
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.286666666667 |
| Daily Target 4 | 18.38 |
| Daily Target 5 | 18.52 |
Daily price and volume Postal Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.25 (-0.71%) | 18.29 | 18.19 - 18.42 | 0.8291 times | Thu 26 March 2026 | 18.38 (0.93%) | 18.05 | 18.05 - 18.50 | 1.2129 times | Wed 25 March 2026 | 18.21 (-1.25%) | 18.50 | 18.18 - 18.51 | 0.8495 times | Tue 24 March 2026 | 18.44 (-0.43%) | 18.40 | 18.05 - 18.61 | 0.9732 times | Mon 23 March 2026 | 18.52 (2.55%) | 18.33 | 18.16 - 18.76 | 1.0734 times | Fri 20 March 2026 | 18.06 (-4.6%) | 18.96 | 18.02 - 19.07 | 0.9318 times | Thu 19 March 2026 | 18.93 (-3.91%) | 18.81 | 18.78 - 19.13 | 1.1978 times | Tue 17 March 2026 | 19.70 (0.1%) | 19.56 | 19.41 - 19.89 | 0.8357 times | Mon 16 March 2026 | 19.68 (2.23%) | 19.43 | 19.10 - 19.87 | 1.1419 times | Fri 13 March 2026 | 19.25 (0.31%) | 19.39 | 19.16 - 19.43 | 0.9548 times | Thu 12 March 2026 | 19.19 (-0.16%) | 19.00 | 18.76 - 19.45 | 1.1454 times |
Weekly price and charts PostalRealty
Strong weekly Stock price targets for PostalRealty PSTL are 17.8 and 18.51
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.353333333333 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Postal Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.25 (1.05%) | 18.33 | 18.05 - 18.76 | 0.7103 times | Fri 20 March 2026 | 18.06 (-6.18%) | 19.43 | 18.02 - 19.89 | 0.5907 times | Fri 13 March 2026 | 19.25 (-3.02%) | 19.50 | 18.76 - 19.60 | 0.9015 times | Fri 06 March 2026 | 19.85 (-4.25%) | 20.76 | 19.44 - 21.10 | 1.2677 times | Fri 27 February 2026 | 20.73 (8.14%) | 19.04 | 19.04 - 21.13 | 1.2916 times | Fri 20 February 2026 | 19.17 (1.7%) | 18.92 | 18.79 - 19.41 | 0.815 times | Fri 13 February 2026 | 18.85 (0%) | 18.74 | 18.46 - 18.88 | 0.159 times | Fri 13 February 2026 | 18.85 (-1.87%) | 19.15 | 18.46 - 19.38 | 1.0801 times | Fri 06 February 2026 | 19.21 (5.38%) | 18.40 | 18.10 - 19.26 | 1.6048 times | Fri 30 January 2026 | 18.23 (2.99%) | 17.74 | 17.35 - 18.26 | 1.5792 times | Fri 23 January 2026 | 17.70 (1.03%) | 17.76 | 17.30 - 17.93 | 0.845 times |
Monthly price and charts PostalRealty
Strong monthly Stock price targets for PostalRealty PSTL are 16.6 and 19.68
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 19.123333333333 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Postal Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.25 (-11.96%) | 20.76 | 18.02 - 21.10 | 1.1514 times | Fri 27 February 2026 | 20.73 (13.71%) | 18.40 | 18.10 - 21.13 | 1.6426 times | Fri 30 January 2026 | 18.23 (12.95%) | 16.12 | 15.77 - 18.26 | 1.4609 times | Wed 31 December 2025 | 16.14 (3.86%) | 15.50 | 15.02 - 16.41 | 1.1352 times | Fri 28 November 2025 | 15.54 (4.93%) | 14.63 | 14.42 - 15.84 | 0.641 times | Fri 31 October 2025 | 14.81 (-5.61%) | 15.65 | 14.25 - 15.72 | 0.662 times | Tue 30 September 2025 | 15.69 (-0.95%) | 15.80 | 15.58 - 16.50 | 0.8518 times | Fri 29 August 2025 | 15.84 (15.54%) | 13.69 | 13.59 - 15.84 | 0.7889 times | Thu 31 July 2025 | 13.71 (-6.92%) | 14.69 | 13.62 - 15.12 | 0.7314 times | Mon 30 June 2025 | 14.73 (6.43%) | 13.93 | 13.85 - 15.42 | 0.9347 times | Fri 30 May 2025 | 13.84 (4.53%) | 13.00 | 12.26 - 13.94 | 1.0226 times |
Indicator Analysis of PostalRealty
Please login to view indicator analysis. or View indicator analysis of PostalRealty PSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Postal Realty PSTL
DMA (daily moving average) of Postal Realty PSTL
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.82 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.31 |
| 50 day DMA | 18.92 |
| 100 day DMA | 17.31 |
| 150 day DMA | 16.71 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Postal Realty PSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.47 | 18.52 |
| 12 day EMA | 18.76 | 18.85 | 18.93 |
| 20 day EMA | 18.95 | 19.02 | 19.09 |
| 35 day EMA | 18.85 | 18.89 | 18.92 |
| 50 day EMA | 18.69 | 18.71 | 18.72 |
SMA (simple moving average) of Postal Realty PSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.32 | 18.43 |
| 12 day SMA | 18.82 | 18.91 | 18.98 |
| 20 day SMA | 19.35 | 19.47 | 19.56 |
| 35 day SMA | 19.31 | 19.34 | 19.35 |
| 50 day SMA | 18.92 | 18.9 | 18.87 |
| 100 day SMA | 17.31 | 17.28 | 17.24 |
| 150 day SMA | 16.71 | 16.69 | 16.67 |
| 200 day SMA | 16.21 | 16.19 | 16.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.