Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 248.86 and 256.33
| Daily Target 1 | 247.3 |
| Daily Target 2 | 250.42 |
| Daily Target 3 | 254.76666666667 |
| Daily Target 4 | 257.89 |
| Daily Target 5 | 262.24 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 253.55 (-0.86%) | 257.20 | 251.64 - 259.11 | 0.9578 times | Fri 25 September 2026 | 255.75 (-0.05%) | 252.68 | 250.09 - 257.31 | 0.8836 times | Thu 24 September 2026 | 255.87 (-0.24%) | 258.70 | 255.62 - 263.45 | 0.7326 times | Wed 23 September 2026 | 256.48 (-0.12%) | 259.15 | 250.26 - 263.82 | 1.1594 times | Tue 22 September 2026 | 256.78 (-1.9%) | 256.88 | 254.57 - 264.59 | 1.1124 times | Mon 21 September 2026 | 261.76 (-4.16%) | 270.79 | 259.50 - 275.97 | 0.4297 times | Fri 18 September 2026 | 273.13 (-0.39%) | 272.24 | 271.42 - 277.12 | 2.7091 times | Thu 17 September 2026 | 274.21 (3.62%) | 261.44 | 260.50 - 274.21 | 0.9522 times | Wed 16 September 2026 | 264.63 (-0.11%) | 260.46 | 259.36 - 267.29 | 0.7112 times | Tue 15 September 2026 | 264.91 (3.05%) | 258.53 | 257.00 - 266.70 | 0.3521 times | Mon 14 September 2026 | 257.06 (-0.93%) | 263.10 | 253.41 - 264.86 | 0.9403 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 248.86 and 256.33
| Weekly Target 1 | 247.3 |
| Weekly Target 2 | 250.42 |
| Weekly Target 3 | 254.76666666667 |
| Weekly Target 4 | 257.89 |
| Weekly Target 5 | 262.24 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 253.55 (-0.86%) | 257.20 | 251.64 - 259.11 | 0.3029 times | Fri 25 September 2026 | 255.75 (-6.36%) | 270.79 | 250.09 - 275.97 | 1.3657 times | Fri 18 September 2026 | 273.13 (5.26%) | 263.10 | 253.41 - 277.12 | 1.7918 times | Fri 11 September 2026 | 259.47 (1.72%) | 260.00 | 257.86 - 265.43 | 0.8605 times | Fri 04 September 2026 | 255.09 (4.54%) | 248.12 | 243.15 - 260.68 | 1.2999 times | Fri 28 August 2026 | 244.01 (0.47%) | 241.10 | 233.55 - 246.00 | 0.9149 times | Fri 21 August 2026 | 242.87 (3.96%) | 233.30 | 232.96 - 246.95 | 0.8862 times | Fri 14 August 2026 | 233.61 (14.57%) | 207.91 | 206.97 - 236.14 | 1.0339 times | Fri 07 August 2026 | 203.91 (-3.68%) | 209.15 | 200.31 - 211.59 | 0.975 times | Fri 31 July 2026 | 211.69 (2.38%) | 203.90 | 200.80 - 213.99 | 0.5694 times | Fri 24 July 2026 | 206.77 (0%) | 206.21 | 205.35 - 210.63 | 0.1402 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 250.35 and 280.33
| Monthly Target 1 | 229.29 |
| Monthly Target 2 | 241.42 |
| Monthly Target 3 | 259.27 |
| Monthly Target 4 | 271.4 |
| Monthly Target 5 | 289.25 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 253.55 (2.83%) | 251.66 | 247.14 - 277.12 | 1.1675 times | Mon 31 August 2026 | 246.58 (16.48%) | 209.15 | 200.31 - 250.66 | 0.931 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.86 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 0.9739 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.8611 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.0893 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.2881 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0094 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9267 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.8928 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7171 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 255.69 |
| 12 day DMA | 261.13 |
| 20 day DMA | 258.82 |
| 35 day DMA | 249.21 |
| 50 day DMA | 236.67 |
| 100 day DMA | 208.13 |
| 150 day DMA | 195.09 |
| 200 day DMA | 182.07 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.54 | 258.03 | 259.17 |
| 12 day EMA | 258.07 | 258.89 | 259.46 |
| 20 day EMA | 255.5 | 255.7 | 255.69 |
| 35 day EMA | 246.46 | 246.04 | 245.47 |
| 50 day EMA | 235.78 | 235.05 | 234.21 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.69 | 257.33 | 260.8 |
| 12 day SMA | 261.13 | 261.55 | 261.97 |
| 20 day SMA | 258.82 | 258.35 | 257.55 |
| 35 day SMA | 249.21 | 247.79 | 246.35 |
| 50 day SMA | 236.67 | 235.77 | 234.79 |
| 100 day SMA | 208.13 | 207.31 | 206.47 |
| 150 day SMA | 195.09 | 194.42 | 193.75 |
| 200 day SMA | 182.07 | 181.52 | 180.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.