Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 207.71 and 212.84
| Daily Target 1 | 206.38 |
| Daily Target 2 | 209.04 |
| Daily Target 3 | 211.51333333333 |
| Daily Target 4 | 214.17 |
| Daily Target 5 | 216.64 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.69 (0.52%) | 211.99 | 208.86 - 213.99 | 0.4545 times | Thu 30 July 2026 | 210.60 (1.83%) | 205.00 | 203.91 - 211.68 | 1.1781 times | Wed 29 July 2026 | 206.82 (0.45%) | 208.60 | 206.00 - 211.66 | 0.6403 times | Tue 28 July 2026 | 205.89 (-0.93%) | 207.95 | 205.18 - 210.11 | 0.5938 times | Mon 27 July 2026 | 207.82 (0.51%) | 203.90 | 200.80 - 208.95 | 1.15 times | Fri 24 July 2026 | 206.77 (0%) | 206.21 | 205.35 - 210.63 | 0.9891 times | Fri 24 July 2026 | 206.77 (-0.07%) | 206.21 | 205.35 - 210.63 | 0.9891 times | Thu 23 July 2026 | 206.92 (-2.12%) | 215.20 | 205.76 - 217.67 | 1.1378 times | Wed 22 July 2026 | 211.41 (-0.41%) | 216.00 | 210.27 - 216.08 | 1.5355 times | Tue 21 July 2026 | 212.27 (1.66%) | 210.88 | 209.38 - 212.39 | 1.3317 times | Mon 20 July 2026 | 208.80 (0.94%) | 206.07 | 206.07 - 211.04 | 1.2593 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 206.25 and 219.44
| Weekly Target 1 | 195.64 |
| Weekly Target 2 | 203.66 |
| Weekly Target 3 | 208.82666666667 |
| Weekly Target 4 | 216.85 |
| Weekly Target 5 | 222.02 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.69 (2.38%) | 203.90 | 200.80 - 213.99 | 0.6909 times | Fri 24 July 2026 | 206.77 (0%) | 206.21 | 205.35 - 210.63 | 0.1701 times | Fri 24 July 2026 | 206.77 (-0.04%) | 206.07 | 205.35 - 217.67 | 1.0755 times | Fri 17 July 2026 | 206.86 (9.83%) | 192.24 | 191.12 - 207.14 | 1.3701 times | Fri 10 July 2026 | 188.35 (6.76%) | 175.44 | 175.44 - 193.04 | 0.9291 times | Thu 02 July 2026 | 176.42 (2.78%) | 172.30 | 168.83 - 179.16 | 0.9529 times | Fri 26 June 2026 | 171.65 (3.32%) | 166.32 | 164.81 - 173.61 | 1.4701 times | Thu 18 June 2026 | 166.14 (-7.42%) | 173.59 | 164.10 - 174.50 | 1.5093 times | Fri 12 June 2026 | 179.45 (-1.98%) | 185.03 | 176.71 - 188.00 | 1.0619 times | Fri 05 June 2026 | 183.08 (4.09%) | 178.00 | 177.25 - 187.52 | 0.7702 times | Fri 29 May 2026 | 175.88 (-1.01%) | 172.67 | 170.02 - 179.93 | 0.7329 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 190.69 and 238.68
| Monthly Target 1 | 151.69 |
| Monthly Target 2 | 181.69 |
| Monthly Target 3 | 199.68 |
| Monthly Target 4 | 229.68 |
| Monthly Target 5 | 247.67 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.9128 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 1.0338 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.9141 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.1563 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.3673 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0714 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9837 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9477 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7611 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8519 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.2362 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 208.56 |
| 12 day DMA | 208.55 |
| 20 day DMA | 202.23 |
| 35 day DMA | 189.28 |
| 50 day DMA | 186.3 |
| 100 day DMA | 179.15 |
| 150 day DMA | 169 |
| 200 day DMA | 160.64 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.3 | 208.1 | 206.85 |
| 12 day EMA | 206.15 | 205.14 | 204.15 |
| 20 day EMA | 201.56 | 200.49 | 199.43 |
| 35 day EMA | 195.43 | 194.47 | 193.52 |
| 50 day EMA | 187.82 | 186.85 | 185.88 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.56 | 207.58 | 206.81 |
| 12 day SMA | 208.55 | 207.69 | 206.48 |
| 20 day SMA | 202.23 | 200.52 | 198.81 |
| 35 day SMA | 189.28 | 188.32 | 187.5 |
| 50 day SMA | 186.3 | 185.65 | 185.08 |
| 100 day SMA | 179.15 | 178.66 | 178.18 |
| 150 day SMA | 169 | 168.44 | 167.89 |
| 200 day SMA | 160.64 | 160.23 | 159.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.