CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 19.12 and 19.32

Daily Target 119.09
Daily Target 219.15
Daily Target 319.286666666667
Daily Target 419.35
Daily Target 519.49

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 15 May 2026 19.22 (-1.39%) 19.39 19.22 - 19.42 0.5071 times
Thu 14 May 2026 19.49 (-1.02%) 19.69 19.42 - 19.71 1.4363 times
Wed 13 May 2026 19.69 (0.1%) 19.68 19.50 - 19.69 0.9022 times
Tue 12 May 2026 19.67 (-0.91%) 19.71 19.41 - 19.76 1.1132 times
Mon 11 May 2026 19.85 (0.05%) 19.83 19.76 - 19.92 1.6727 times
Fri 08 May 2026 19.84 (0.3%) 19.85 19.72 - 19.88 0.8425 times
Thu 07 May 2026 19.78 (-0.2%) 19.75 19.67 - 19.85 1.3529 times
Wed 06 May 2026 19.82 (0%) 19.67 19.65 - 19.82 0.6323 times
Wed 06 May 2026 19.82 (0.92%) 19.67 19.65 - 19.82 0.6323 times
Tue 05 May 2026 19.64 (-0.1%) 19.75 19.58 - 19.78 0.9087 times
Mon 04 May 2026 19.66 (-0.51%) 19.75 19.63 - 19.80 1.06 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 18.87 and 19.57

Weekly Target 118.75
Weekly Target 218.99
Weekly Target 319.453333333333
Weekly Target 419.69
Weekly Target 520.15

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 15 May 2026 19.22 (-3.13%) 19.83 19.22 - 19.92 1.1888 times
Fri 08 May 2026 19.84 (0.1%) 19.67 19.65 - 19.88 0.5969 times
Wed 06 May 2026 19.82 (0.3%) 19.75 19.58 - 19.82 0.5491 times
Fri 01 May 2026 19.76 (2.49%) 19.29 19.13 - 19.78 1.1446 times
Fri 24 April 2026 19.28 (-0.62%) 19.48 19.11 - 19.59 0.9459 times
Fri 17 April 2026 19.40 (1.09%) 19.11 19.00 - 19.47 1.1035 times
Fri 10 April 2026 19.19 (1.64%) 18.83 18.25 - 19.33 1.1159 times
Thu 02 April 2026 18.88 (3.68%) 18.43 18.13 - 19.00 1.0954 times
Fri 27 March 2026 18.21 (-0.92%) 18.50 18.15 - 18.96 1.3753 times
Fri 20 March 2026 18.38 (-3.06%) 19.09 18.34 - 19.23 0.8847 times
Fri 13 March 2026 18.96 (-1.66%) 19.00 18.91 - 19.23 1.3922 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 18.87 and 19.57

Monthly Target 118.75
Monthly Target 218.99
Monthly Target 319.453333333333
Monthly Target 419.69
Monthly Target 520.15

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 15 May 2026 19.22 (-2.29%) 19.75 19.22 - 19.92 0.4992 times
Thu 30 April 2026 19.67 (4.96%) 18.86 18.25 - 19.68 0.8988 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 1.0413 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.9604 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.1332 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.6994 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.0619 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.1283 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 0.8003 times
Fri 29 August 2025 20.18 (0.3%) 20.12 19.80 - 20.37 0.7772 times
Thu 31 July 2025 20.12 (1.62%) 19.86 19.61 - 20.25 0.6972 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.69
20 day DMA 19.56
35 day DMA 19.34
50 day DMA 19.19
100 day DMA 19.41
150 day DMA 19.48
200 day DMA 19.7

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.6619.74
12 day EMA19.5819.6419.67
20 day EMA19.5319.5619.57
35 day EMA19.4319.4419.44
50 day EMA19.2819.2819.27

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.7119.77
12 day SMA19.6919.7219.72
20 day SMA19.5619.5819.57
35 day SMA19.3419.3119.29
50 day SMA19.1919.219.2
100 day SMA19.4119.4119.41
150 day SMA19.4819.4919.49
200 day SMA19.719.719.71
Back to top | Use Dark Theme