Login or Join
HomepageCohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PTA are 18.71 and 18.86
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 18.82 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 18.97 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.81 (0.05%) | 18.84 | 18.75 - 18.90 | 1.4359 times | Thu 30 July 2026 | 18.80 (0.7%) | 18.67 | 18.61 - 18.82 | 1.3789 times | Wed 29 July 2026 | 18.67 (-0.8%) | 18.76 | 18.62 - 18.89 | 0.8173 times | Tue 28 July 2026 | 18.82 (0.21%) | 18.78 | 18.71 - 18.88 | 0.7787 times | Mon 27 July 2026 | 18.78 (-0.42%) | 18.86 | 18.71 - 18.91 | 1.185 times | Fri 24 July 2026 | 18.86 (0%) | 18.78 | 18.78 - 18.96 | 0.8878 times | Fri 24 July 2026 | 18.86 (0%) | 18.78 | 18.78 - 18.96 | 0.8878 times | Thu 23 July 2026 | 18.86 (-1%) | 18.98 | 18.83 - 19.06 | 0.6195 times | Wed 22 July 2026 | 19.05 (-0.16%) | 19.12 | 18.98 - 19.12 | 1.3664 times | Tue 21 July 2026 | 19.08 (0.05%) | 19.05 | 19.05 - 19.18 | 0.6427 times | Mon 20 July 2026 | 19.07 (0.58%) | 18.97 | 18.93 - 19.08 | 1.1367 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 18.56 and 18.86
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.776666666667 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.81 (-0.27%) | 18.86 | 18.61 - 18.91 | 1.1893 times | Fri 24 July 2026 | 18.86 (0%) | 18.78 | 18.78 - 18.96 | 0.1887 times | Fri 24 July 2026 | 18.86 (-0.53%) | 18.97 | 18.78 - 19.18 | 0.9889 times | Fri 17 July 2026 | 18.96 (-2.32%) | 19.37 | 18.91 - 19.44 | 0.8856 times | Fri 10 July 2026 | 19.41 (0.47%) | 19.29 | 19.22 - 19.50 | 0.9293 times | Thu 02 July 2026 | 19.32 (1.47%) | 19.10 | 19.10 - 19.49 | 0.9746 times | Fri 26 June 2026 | 19.04 (-0.21%) | 19.16 | 18.85 - 19.32 | 1.1551 times | Thu 18 June 2026 | 19.08 (-0.68%) | 19.24 | 19.01 - 19.49 | 1.0792 times | Fri 12 June 2026 | 19.21 (-1.49%) | 19.54 | 19.01 - 19.74 | 1.1538 times | Fri 05 June 2026 | 19.50 (-0.46%) | 19.59 | 19.44 - 19.75 | 1.4555 times | Fri 29 May 2026 | 19.59 (1.4%) | 19.33 | 19.21 - 19.75 | 1.4656 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 18.27 and 19.16
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.973333333333 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.81 (-1.93%) | 19.24 | 18.61 - 19.50 | 0.7394 times | Tue 30 June 2026 | 19.18 (-2.09%) | 19.59 | 18.85 - 19.75 | 0.8307 times | Fri 29 May 2026 | 19.59 (-0.41%) | 19.75 | 19.08 - 19.92 | 0.908 times | Thu 30 April 2026 | 19.67 (4.96%) | 18.86 | 18.25 - 19.68 | 0.8533 times | Tue 31 March 2026 | 18.74 (-5.11%) | 19.75 | 18.13 - 19.80 | 0.9885 times | Fri 27 February 2026 | 19.75 (0.25%) | 19.75 | 19.50 - 19.90 | 0.9117 times | Fri 30 January 2026 | 19.70 (2.02%) | 19.43 | 19.32 - 19.79 | 1.0758 times | Wed 31 December 2025 | 19.31 (-1.18%) | 19.47 | 19.10 - 19.59 | 1.6133 times | Fri 28 November 2025 | 19.54 (-2.01%) | 19.93 | 18.87 - 19.98 | 1.0081 times | Fri 31 October 2025 | 19.94 (-2.3%) | 20.43 | 19.68 - 20.92 | 1.0711 times | Tue 30 September 2025 | 20.41 (1.14%) | 20.10 | 20.09 - 20.90 | 0.7597 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers PTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.2 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.34 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.8 | 18.8 |
| 12 day EMA | 18.89 | 18.9 | 18.92 |
| 20 day EMA | 18.97 | 18.99 | 19.01 |
| 35 day EMA | 19.07 | 19.09 | 19.11 |
| 50 day EMA | 19.17 | 19.18 | 19.2 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.79 | 18.8 |
| 12 day SMA | 18.89 | 18.91 | 18.94 |
| 20 day SMA | 19.04 | 19.07 | 19.09 |
| 35 day SMA | 19.09 | 19.1 | 19.11 |
| 50 day SMA | 19.2 | 19.21 | 19.22 |
| 100 day SMA | 19.2 | 19.21 | 19.21 |
| 150 day SMA | 19.34 | 19.34 | 19.35 |
| 200 day SMA | 19.4 | 19.4 | 19.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.