Login or Join
HomepageCohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PTA are 17.96 and 18.41
| Daily Target 1 | 17.87 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.32 |
| Daily Target 4 | 18.49 |
| Daily Target 5 | 18.77 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.21 (-2.15%) | 18.60 | 18.15 - 18.60 | 0.9943 times | Thu 26 March 2026 | 18.61 (-1.43%) | 18.88 | 18.61 - 18.92 | 0.6576 times | Wed 25 March 2026 | 18.88 (2.11%) | 18.64 | 18.64 - 18.96 | 0.6905 times | Tue 24 March 2026 | 18.49 (-0.59%) | 18.57 | 18.45 - 18.77 | 1.3001 times | Mon 23 March 2026 | 18.60 (1.2%) | 18.50 | 18.44 - 18.61 | 1.5953 times | Fri 20 March 2026 | 18.38 (-2.44%) | 18.87 | 18.34 - 18.87 | 1.1845 times | Thu 19 March 2026 | 18.84 (-1.62%) | 18.97 | 18.84 - 19.13 | 0.8698 times | Tue 17 March 2026 | 19.15 (0.42%) | 19.16 | 19.12 - 19.23 | 0.5912 times | Mon 16 March 2026 | 19.07 (0.58%) | 19.09 | 18.96 - 19.17 | 0.724 times | Fri 13 March 2026 | 18.96 (-0.42%) | 19.10 | 18.95 - 19.23 | 1.3928 times | Thu 12 March 2026 | 19.04 (-0.1%) | 19.06 | 18.96 - 19.20 | 0.8739 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 17.78 and 18.59
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.21 (-0.92%) | 18.50 | 18.15 - 18.96 | 1.2733 times | Fri 20 March 2026 | 18.38 (-3.06%) | 19.09 | 18.34 - 19.23 | 0.8192 times | Fri 13 March 2026 | 18.96 (-1.66%) | 19.00 | 18.91 - 19.23 | 1.289 times | Fri 06 March 2026 | 19.28 (-2.38%) | 19.75 | 19.28 - 19.80 | 0.9487 times | Fri 27 February 2026 | 19.75 (-0.25%) | 19.85 | 19.61 - 19.87 | 0.8401 times | Fri 20 February 2026 | 19.80 (0.15%) | 19.77 | 19.72 - 19.90 | 0.7886 times | Fri 13 February 2026 | 19.77 (0%) | 19.63 | 19.59 - 19.78 | 0.2024 times | Fri 13 February 2026 | 19.77 (0%) | 19.82 | 19.50 - 19.86 | 1.2479 times | Fri 06 February 2026 | 19.77 (0.36%) | 19.75 | 19.60 - 19.81 | 1.4473 times | Fri 30 January 2026 | 19.70 (0%) | 19.70 | 19.56 - 19.78 | 1.1435 times | Fri 23 January 2026 | 19.70 (0.97%) | 19.41 | 19.36 - 19.79 | 1.0586 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 17.36 and 19.01
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.72 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.21 (-7.8%) | 19.75 | 18.15 - 19.80 | 0.9345 times | Fri 27 February 2026 | 19.75 (0.25%) | 19.75 | 19.50 - 19.90 | 0.9768 times | Fri 30 January 2026 | 19.70 (2.02%) | 19.43 | 19.32 - 19.79 | 1.1526 times | Wed 31 December 2025 | 19.31 (-1.18%) | 19.47 | 19.10 - 19.59 | 1.7284 times | Fri 28 November 2025 | 19.54 (-2.01%) | 19.93 | 18.87 - 19.98 | 1.0801 times | Fri 31 October 2025 | 19.94 (-2.3%) | 20.43 | 19.68 - 20.92 | 1.1476 times | Tue 30 September 2025 | 20.41 (1.14%) | 20.10 | 20.09 - 20.90 | 0.814 times | Fri 29 August 2025 | 20.18 (0.3%) | 20.12 | 19.80 - 20.37 | 0.7905 times | Thu 31 July 2025 | 20.12 (1.62%) | 19.86 | 19.61 - 20.25 | 0.7091 times | Mon 30 June 2025 | 19.80 (1.23%) | 19.64 | 19.35 - 19.86 | 0.6665 times | Fri 30 May 2025 | 19.56 (4.49%) | 18.71 | 18.71 - 19.58 | 0.6545 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers PTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.77 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.44 |
| 100 day DMA | 19.45 |
| 150 day DMA | 19.74 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.69 | 18.73 |
| 12 day EMA | 18.76 | 18.86 | 18.9 |
| 20 day EMA | 18.96 | 19.04 | 19.09 |
| 35 day EMA | 19.16 | 19.22 | 19.26 |
| 50 day EMA | 19.37 | 19.42 | 19.45 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.59 | 18.64 |
| 12 day SMA | 18.77 | 18.84 | 18.88 |
| 20 day SMA | 19.05 | 19.13 | 19.19 |
| 35 day SMA | 19.35 | 19.39 | 19.43 |
| 50 day SMA | 19.44 | 19.47 | 19.49 |
| 100 day SMA | 19.45 | 19.47 | 19.48 |
| 150 day SMA | 19.74 | 19.76 | 19.77 |
| 200 day SMA | 19.78 | 19.79 | 19.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.