PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 27.39 and 28.07

Daily Target 127.26
Daily Target 227.52
Daily Target 327.94
Daily Target 428.2
Daily Target 528.62

Daily price and volume Prudential Public

Date Closing Open Range Volume
Fri 27 March 2026 27.78 (-3.94%) 28.21 27.68 - 28.36 1.3893 times
Thu 26 March 2026 28.92 (-2.53%) 29.27 28.88 - 29.52 0.7612 times
Wed 25 March 2026 29.67 (2.74%) 29.69 29.32 - 29.79 1.1692 times
Tue 24 March 2026 28.88 (-0.35%) 28.67 28.63 - 29.04 0.7892 times
Mon 23 March 2026 28.98 (1.68%) 29.05 28.83 - 29.62 1.3254 times
Fri 20 March 2026 28.50 (-1.49%) 29.44 28.27 - 29.64 0.9105 times
Thu 19 March 2026 28.93 (-2.06%) 29.01 28.29 - 29.42 0.9128 times
Tue 17 March 2026 29.54 (0.51%) 29.61 29.44 - 29.79 0.7047 times
Mon 16 March 2026 29.39 (2.62%) 29.10 29.08 - 29.52 0.7954 times
Fri 13 March 2026 28.64 (-1.51%) 29.12 28.57 - 29.24 1.2422 times
Thu 12 March 2026 29.08 (-2.48%) 29.31 28.96 - 29.41 1.1267 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 26.68 and 28.79

Weekly Target 126.31
Weekly Target 227.04
Weekly Target 328.416666666667
Weekly Target 429.15
Weekly Target 530.53

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Fri 27 March 2026 27.78 (-2.53%) 29.05 27.68 - 29.79 1.0657 times
Fri 20 March 2026 28.50 (-0.49%) 29.10 28.27 - 29.79 0.6518 times
Fri 13 March 2026 28.64 (-0.87%) 28.59 28.21 - 30.22 1.0796 times
Fri 06 March 2026 28.89 (-6.05%) 29.86 28.48 - 30.51 1.1592 times
Fri 27 February 2026 30.75 (-0.84%) 31.38 30.04 - 31.51 0.8147 times
Fri 20 February 2026 31.01 (5.01%) 30.08 29.89 - 31.11 0.9268 times
Fri 13 February 2026 29.53 (0%) 28.98 28.91 - 29.73 0.3533 times
Fri 13 February 2026 29.53 (-9.5%) 32.25 28.91 - 32.82 1.4073 times
Fri 06 February 2026 32.63 (-1.09%) 33.04 31.80 - 34.03 1.2396 times
Fri 30 January 2026 32.99 (4.37%) 31.87 31.85 - 33.92 1.3021 times
Fri 23 January 2026 31.61 (-1.47%) 31.77 31.13 - 32.22 0.9125 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 26.32 and 29.15

Monthly Target 125.83
Monthly Target 226.8
Monthly Target 328.656666666667
Monthly Target 429.63
Monthly Target 531.49

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 27 March 2026 27.78 (-9.66%) 29.86 27.68 - 30.51 0.9461 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.1339 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.9079 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.754 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0096 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.1494 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 0.9881 times
Fri 29 August 2025 26.60 (4.23%) 25.11 24.75 - 27.20 0.9137 times
Thu 31 July 2025 25.52 (2%) 24.90 24.24 - 25.60 1.1019 times
Mon 30 June 2025 25.02 (9.54%) 22.85 22.71 - 25.58 1.0954 times
Fri 30 May 2025 22.84 (7.48%) 21.63 21.20 - 23.35 0.8818 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 28.85
12 day DMA 29.01
20 day DMA 29.3
35 day DMA 30.01
50 day DMA 30.75
100 day DMA 30.26
150 day DMA 29.27
200 day DMA 28.21

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6529.0929.18
12 day EMA2929.2229.28
20 day EMA29.3529.5129.57
35 day EMA29.9730.130.17
50 day EMA30.6430.7630.83

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8528.9928.99
12 day SMA29.0129.1729.19
20 day SMA29.329.4729.59
35 day SMA30.0130.1330.27
50 day SMA30.7530.8430.89
100 day SMA30.2630.2630.25
150 day SMA29.2729.2729.25
200 day SMA28.2128.1928.16
Back to top | Use Dark Theme