PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 30.34 and 30.7

Daily Target 130.26
Daily Target 230.42
Daily Target 330.616666666667
Daily Target 430.78
Daily Target 530.98

Daily price and volume Prudential Public

Date Closing Open Range Volume
Fri 15 May 2026 30.59 (-2.77%) 30.74 30.45 - 30.81 0.7376 times
Thu 14 May 2026 31.46 (-0.35%) 31.67 31.44 - 31.82 0.7011 times
Wed 13 May 2026 31.57 (1.84%) 31.22 31.18 - 31.66 1.3937 times
Tue 12 May 2026 31.00 (-1.02%) 30.67 30.49 - 31.05 0.7264 times
Mon 11 May 2026 31.32 (0.35%) 31.28 31.24 - 31.46 0.5949 times
Fri 08 May 2026 31.21 (-1.33%) 31.66 31.14 - 31.66 0.6876 times
Thu 07 May 2026 31.63 (-2.26%) 32.47 31.58 - 32.47 0.8754 times
Wed 06 May 2026 32.36 (0%) 31.89 31.87 - 32.50 1.3935 times
Wed 06 May 2026 32.36 (7.01%) 31.89 31.87 - 32.50 1.3935 times
Tue 05 May 2026 30.24 (3.46%) 30.07 29.78 - 30.32 1.4963 times
Mon 04 May 2026 29.23 (-3.12%) 30.00 29.20 - 30.13 1.2322 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 29.84 and 31.21

Weekly Target 129.58
Weekly Target 230.09
Weekly Target 330.953333333333
Weekly Target 431.46
Weekly Target 532.32

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Fri 15 May 2026 30.59 (-1.99%) 31.28 30.45 - 31.82 0.8787 times
Fri 08 May 2026 31.21 (-3.55%) 31.89 31.14 - 32.50 0.6255 times
Wed 06 May 2026 32.36 (7.26%) 30.00 29.20 - 32.50 0.8721 times
Fri 01 May 2026 30.17 (-1.79%) 30.74 29.79 - 30.86 0.8302 times
Fri 24 April 2026 30.72 (-0.58%) 30.59 30.01 - 30.91 1.0792 times
Fri 17 April 2026 30.90 (1.98%) 30.00 29.94 - 31.25 1.1187 times
Fri 10 April 2026 30.30 (4.34%) 29.03 28.63 - 31.01 0.9528 times
Thu 02 April 2026 29.04 (4.54%) 27.47 27.23 - 29.44 1.5912 times
Fri 27 March 2026 27.78 (-2.53%) 29.05 27.68 - 29.79 1.273 times
Fri 20 March 2026 28.50 (-0.49%) 29.10 28.27 - 29.79 0.7786 times
Fri 13 March 2026 28.64 (-0.87%) 28.59 28.21 - 30.22 1.2896 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 29.9 and 33.2

Monthly Target 127.46
Monthly Target 229.03
Monthly Target 330.763333333333
Monthly Target 432.33
Monthly Target 534.06

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 15 May 2026 30.59 (1.19%) 30.29 29.20 - 32.50 0.5379 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.9371 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.2261 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.2071 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.9665 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.8026 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0747 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.2236 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 1.0518 times
Fri 29 August 2025 26.60 (4.23%) 25.11 24.75 - 27.20 0.9726 times
Thu 31 July 2025 25.52 (2%) 24.90 24.24 - 25.60 1.173 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 31.19
12 day DMA 31.1
20 day DMA 30.83
35 day DMA 30.43
50 day DMA 30.02
100 day DMA 30.78
150 day DMA 30.02
200 day DMA 29.23

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1231.3831.34
12 day EMA31.0731.1631.1
20 day EMA30.8830.9130.85
35 day EMA30.5130.5130.45
50 day EMA30.1330.1130.06

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1931.3131.35
12 day SMA31.131.0730.93
20 day SMA30.8330.8430.81
35 day SMA30.4330.3530.27
50 day SMA30.023029.96
100 day SMA30.7830.7830.78
150 day SMA30.023029.97
200 day SMA29.2329.229.17
Back to top | Use Dark Theme