PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 25.09 and 25.46

Daily Target 124.81
Daily Target 225
Daily Target 325.176666666667
Daily Target 425.37
Daily Target 525.55

Daily price and volume Prudential Public

Date Closing Open Range Volume
Mon 28 September 2026 25.20 (-0.2%) 25.15 24.98 - 25.35 0.8378 times
Fri 25 September 2026 25.25 (-0.2%) 25.23 25.04 - 25.29 1.884 times
Thu 24 September 2026 25.30 (0.16%) 25.36 25.17 - 25.50 1.1302 times
Wed 23 September 2026 25.26 (-2.28%) 25.34 25.23 - 25.48 0.8465 times
Tue 22 September 2026 25.85 (-1.52%) 26.15 25.65 - 26.20 0.7506 times
Mon 21 September 2026 26.25 (0.61%) 26.40 26.13 - 26.43 0.615 times
Fri 18 September 2026 26.09 (-1.88%) 26.00 25.89 - 26.18 0.7575 times
Thu 17 September 2026 26.59 (1.26%) 26.55 26.50 - 26.78 0.9053 times
Wed 16 September 2026 26.26 (-0.83%) 26.57 26.01 - 26.59 0.718 times
Tue 15 September 2026 26.48 (-0.6%) 26.50 26.22 - 26.52 1.555 times
Mon 14 September 2026 26.64 (-0.15%) 26.34 26.34 - 26.70 0.746 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 25.09 and 25.46

Weekly Target 124.81
Weekly Target 225
Weekly Target 325.176666666667
Weekly Target 425.37
Weekly Target 525.55

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Mon 28 September 2026 25.20 (-0.2%) 25.15 24.98 - 25.35 0.1961 times
Fri 25 September 2026 25.25 (-3.22%) 26.40 25.04 - 26.43 1.2233 times
Fri 18 September 2026 26.09 (-2.21%) 26.34 25.89 - 26.78 1.0959 times
Fri 11 September 2026 26.68 (-3.86%) 27.86 26.59 - 27.89 0.6042 times
Fri 04 September 2026 27.75 (0.36%) 27.68 27.03 - 28.35 1.0102 times
Fri 28 August 2026 27.65 (-1.81%) 28.21 27.43 - 28.58 0.9861 times
Fri 21 August 2026 28.16 (1%) 28.43 27.57 - 28.44 1.3777 times
Fri 14 August 2026 27.88 (-1.41%) 28.30 27.38 - 28.48 0.8001 times
Fri 07 August 2026 28.28 (-6.54%) 30.13 27.71 - 30.14 1.4903 times
Fri 31 July 2026 30.26 (3.14%) 29.75 28.72 - 31.00 1.2161 times
Fri 24 July 2026 29.34 (0%) 29.36 29.20 - 29.52 0.1209 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 23.41 and 26.78

Monthly Target 122.81
Monthly Target 224
Monthly Target 326.176666666667
Monthly Target 427.37
Monthly Target 529.55

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Mon 28 September 2026 25.20 (-7.59%) 27.34 24.98 - 28.35 0.9671 times
Mon 31 August 2026 27.27 (-9.88%) 30.13 27.22 - 30.14 1.1664 times
Fri 31 July 2026 30.26 (12.87%) 27.09 27.01 - 31.00 0.9691 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.6041 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.8953 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8019 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.0493 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.033 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.8271 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.6868 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 0.9197 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.99
20 day DMA 26.54
35 day DMA 27.15
50 day DMA 27.78
100 day DMA 28.07
150 day DMA 28.68
200 day DMA 29.39

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.5425.69
12 day EMA25.9426.0726.22
20 day EMA26.426.5326.66
35 day EMA27.0227.1327.24
50 day EMA27.627.727.8

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.5825.75
12 day SMA25.9926.1226.27
20 day SMA26.5426.6726.79
35 day SMA27.1527.2327.31
50 day SMA27.7827.8427.9
100 day SMA28.0728.1428.21
150 day SMA28.6828.7128.75
200 day SMA29.3929.4129.43
Back to top | Use Dark Theme