PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets PropetroHolding

Strong Daily Stock price targets for PropetroHolding PUMP are 17.08 and 18.1

Daily Target 116.28
Daily Target 216.86
Daily Target 317.296666666667
Daily Target 417.88
Daily Target 518.32

Daily price and volume Propetro Holding

Date Closing Open Range Volume
Fri 15 May 2026 17.45 (2.77%) 16.90 16.71 - 17.73 0.9291 times
Thu 14 May 2026 16.98 (2.6%) 16.45 16.39 - 17.37 0.7497 times
Wed 13 May 2026 16.55 (2.73%) 16.21 16.01 - 16.59 0.5939 times
Tue 12 May 2026 16.11 (-3.24%) 16.63 15.69 - 16.66 0.8681 times
Mon 11 May 2026 16.65 (6.19%) 16.01 15.97 - 16.76 0.9337 times
Fri 08 May 2026 15.68 (0.84%) 15.65 15.33 - 15.96 0.7359 times
Thu 07 May 2026 15.55 (-1.4%) 15.82 15.12 - 15.91 0.86 times
Wed 06 May 2026 15.77 (0.06%) 15.72 15.60 - 16.34 1.4988 times
Wed 06 May 2026 15.76 (-5.06%) 15.72 15.60 - 16.34 0.8772 times
Tue 05 May 2026 16.60 (-1.48%) 17.00 16.30 - 17.27 1.9536 times
Mon 04 May 2026 16.85 (1.38%) 15.96 15.73 - 16.95 3.0869 times

Daily chart PropetroHolding

Weekly price and charts PropetroHolding

Strong weekly Stock price targets for PropetroHolding PUMP are 16.57 and 18.61

Weekly Target 114.92
Weekly Target 216.18
Weekly Target 316.956666666667
Weekly Target 418.22
Weekly Target 519

Weekly price and volumes for Propetro Holding

Date Closing Open Range Volume
Fri 15 May 2026 17.45 (11.29%) 16.01 15.69 - 17.73 1.3926 times
Fri 08 May 2026 15.68 (-0.51%) 15.72 15.12 - 16.34 1.0577 times
Wed 06 May 2026 15.76 (-5.17%) 15.96 15.60 - 17.27 2.0226 times
Fri 01 May 2026 16.62 (-2.24%) 17.62 14.90 - 18.50 1.1231 times
Fri 24 April 2026 17.00 (21.78%) 13.96 13.84 - 17.23 0.8892 times
Fri 17 April 2026 13.96 (0.94%) 14.09 13.52 - 14.91 0.7031 times
Fri 10 April 2026 13.83 (-0.79%) 13.81 12.92 - 14.29 0.5792 times
Thu 02 April 2026 13.94 (-5.11%) 15.27 13.49 - 15.49 0.7938 times
Fri 27 March 2026 14.69 (0.75%) 13.90 13.67 - 15.09 0.718 times
Fri 20 March 2026 14.58 (1.6%) 14.18 13.76 - 15.12 0.7206 times
Fri 13 March 2026 14.35 (15.73%) 12.30 11.85 - 14.56 1.1736 times

weekly chart PropetroHolding

Monthly price and charts PropetroHolding

Strong monthly Stock price targets for PropetroHolding PUMP are 16.29 and 18.9

Monthly Target 114.16
Monthly Target 215.8
Monthly Target 316.766666666667
Monthly Target 418.41
Monthly Target 519.38

Monthly price and volumes Propetro Holding

Date Closing Open Range Volume
Fri 15 May 2026 17.45 (1.87%) 16.96 15.12 - 17.73 1.1689 times
Thu 30 April 2026 17.13 (18.88%) 14.18 12.92 - 18.50 0.8316 times
Tue 31 March 2026 14.41 (18.8%) 12.35 11.85 - 15.49 0.9993 times
Fri 27 February 2026 12.13 (5.57%) 11.22 10.36 - 13.25 1.0522 times
Fri 30 January 2026 11.49 (20.69%) 9.56 9.13 - 11.87 0.9864 times
Wed 31 December 2025 9.52 (-0.52%) 9.57 8.79 - 11.65 0.7695 times
Fri 28 November 2025 9.57 (-7.8%) 10.70 8.81 - 11.41 0.8198 times
Fri 31 October 2025 10.38 (98.09%) 5.20 4.87 - 11.66 1.3901 times
Tue 30 September 2025 5.24 (2.75%) 5.05 4.52 - 5.55 1.3201 times
Fri 29 August 2025 5.10 (-4.85%) 5.20 4.51 - 5.31 0.6622 times
Thu 31 July 2025 5.36 (-10.22%) 5.94 4.99 - 6.71 0.7596 times

monthly chart PropetroHolding

DMA SMA EMA moving averages of Propetro Holding PUMP

DMA (daily moving average) of Propetro Holding PUMP

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.38
20 day DMA 16.54
35 day DMA 15.47
50 day DMA 15.03
100 day DMA 12.95
150 day DMA 11.67
200 day DMA 10.01

EMA (exponential moving average) of Propetro Holding PUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.5116.28
12 day EMA16.516.3316.21
20 day EMA16.2116.0815.98
35 day EMA15.6715.5615.48
50 day EMA14.9914.8914.8

SMA (simple moving average) of Propetro Holding PUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.3916.11
12 day SMA16.3816.3516.46
20 day SMA16.5416.3716.21
35 day SMA15.4715.3915.32
50 day SMA15.0314.9314.84
100 day SMA12.9512.8712.79
150 day SMA11.6711.5911.52
200 day SMA10.019.959.9
Back to top | Use Dark Theme