Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 10.74 and 11.47
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 11.07 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.8 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.10 (2.59%) | 11.10 | 10.69 - 11.42 | 0.8545 times | Thu 30 July 2026 | 10.82 (5.97%) | 10.73 | 10.51 - 11.04 | 1.04 times | Wed 29 July 2026 | 10.21 (-4.31%) | 11.06 | 10.00 - 11.40 | 1.3486 times | Tue 28 July 2026 | 10.67 (-1.11%) | 10.94 | 10.08 - 10.94 | 1.0823 times | Mon 27 July 2026 | 10.79 (-8.56%) | 11.71 | 10.78 - 11.80 | 0.9663 times | Fri 24 July 2026 | 11.80 (0%) | 12.29 | 11.40 - 12.40 | 1.1291 times | Fri 24 July 2026 | 11.80 (-4.07%) | 12.29 | 11.40 - 12.40 | 1.1291 times | Thu 23 July 2026 | 12.30 (-9.49%) | 13.85 | 12.22 - 13.94 | 0.9917 times | Wed 22 July 2026 | 13.59 (2.8%) | 13.24 | 13.23 - 13.78 | 0.8444 times | Tue 21 July 2026 | 13.22 (2.48%) | 13.08 | 12.69 - 13.34 | 0.614 times | Mon 20 July 2026 | 12.90 (-0.77%) | 12.90 | 12.84 - 13.17 | 0.2907 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 9.65 and 11.45
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.966666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.10 (-5.93%) | 11.71 | 10.00 - 11.80 | 1.6262 times | Fri 24 July 2026 | 11.80 (0%) | 12.29 | 11.40 - 12.40 | 0.347 times | Fri 24 July 2026 | 11.80 (-9.23%) | 12.90 | 11.40 - 13.94 | 1.1892 times | Fri 17 July 2026 | 13.00 (0.93%) | 13.01 | 12.57 - 14.17 | 0.7161 times | Fri 10 July 2026 | 12.88 (6.53%) | 12.18 | 11.92 - 13.08 | 0.9021 times | Thu 02 July 2026 | 12.09 (-18.31%) | 14.95 | 11.99 - 15.10 | 0.9488 times | Fri 26 June 2026 | 14.80 (0.54%) | 14.99 | 13.55 - 15.04 | 1.1933 times | Thu 18 June 2026 | 14.72 (-5.09%) | 15.01 | 14.27 - 15.45 | 0.9156 times | Fri 12 June 2026 | 15.51 (5.22%) | 15.20 | 14.10 - 15.78 | 1.342 times | Fri 05 June 2026 | 14.74 (-3.28%) | 15.82 | 14.59 - 16.74 | 0.8198 times | Fri 29 May 2026 | 15.24 (-10.04%) | 16.67 | 14.84 - 17.31 | 1.0248 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 8.33 and 12.77
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 11.846666666667 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.10 (-22.59%) | 14.27 | 10.00 - 14.44 | 1.3984 times | Tue 30 June 2026 | 14.34 (-5.91%) | 15.82 | 13.55 - 16.74 | 1.2147 times | Fri 29 May 2026 | 15.24 (-11.03%) | 16.96 | 14.84 - 18.37 | 1.6518 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.6963 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 0.8368 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 0.8811 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 0.826 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.6443 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.6865 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.1641 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.1054 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.31 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.65 |
| 150 day DMA | 13.45 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.95 | 11.02 |
| 12 day EMA | 11.62 | 11.71 | 11.87 |
| 20 day EMA | 12.18 | 12.29 | 12.45 |
| 35 day EMA | 13.1 | 13.22 | 13.36 |
| 50 day EMA | 13.92 | 14.04 | 14.17 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.86 | 11.05 |
| 12 day SMA | 11.85 | 11.99 | 12.2 |
| 20 day SMA | 12.31 | 12.37 | 12.43 |
| 35 day SMA | 13.18 | 13.29 | 13.41 |
| 50 day SMA | 13.95 | 14.07 | 14.21 |
| 100 day SMA | 14.65 | 14.66 | 14.67 |
| 150 day SMA | 13.45 | 13.44 | 13.43 |
| 200 day SMA | 12.43 | 12.4 | 12.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.