Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 14.36 and 14.89
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.47 |
| Daily Target 3 | 14.78 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15.31 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.69 (0.14%) | 14.74 | 14.56 - 15.09 | 0.7535 times | Thu 26 March 2026 | 14.67 (0.82%) | 14.56 | 14.50 - 15.07 | 1.1917 times | Wed 25 March 2026 | 14.55 (-2.02%) | 14.47 | 14.16 - 14.83 | 0.9127 times | Tue 24 March 2026 | 14.85 (2.34%) | 14.47 | 14.40 - 15.08 | 0.7515 times | Mon 23 March 2026 | 14.51 (-0.48%) | 13.90 | 13.67 - 14.77 | 0.7753 times | Fri 20 March 2026 | 14.58 (-0.68%) | 14.50 | 14.25 - 14.86 | 0.5479 times | Thu 19 March 2026 | 14.68 (0.2%) | 14.95 | 14.67 - 15.12 | 0.7286 times | Tue 17 March 2026 | 14.65 (4.05%) | 14.08 | 14.08 - 15.02 | 1.7874 times | Mon 16 March 2026 | 14.08 (-1.88%) | 14.18 | 13.76 - 14.64 | 1.3366 times | Fri 13 March 2026 | 14.35 (-0.28%) | 14.08 | 13.84 - 14.45 | 1.2149 times | Thu 12 March 2026 | 14.39 (9.93%) | 13.07 | 13.00 - 14.56 | 2.5899 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 14.18 and 15.6
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.483333333333 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.69 (0.75%) | 13.90 | 13.67 - 15.09 | 0.7326 times | Fri 20 March 2026 | 14.58 (1.6%) | 14.18 | 13.76 - 15.12 | 0.7352 times | Fri 13 March 2026 | 14.35 (15.73%) | 12.30 | 11.85 - 14.56 | 1.1974 times | Fri 06 March 2026 | 12.40 (2.23%) | 12.35 | 12.14 - 12.93 | 0.9725 times | Fri 27 February 2026 | 12.13 (7.92%) | 11.24 | 10.61 - 12.25 | 0.9258 times | Fri 20 February 2026 | 11.24 (-6.49%) | 12.00 | 10.76 - 13.25 | 1.0872 times | Fri 13 February 2026 | 12.02 (0%) | 11.40 | 11.40 - 12.60 | 0.3209 times | Fri 13 February 2026 | 12.02 (6.94%) | 11.25 | 10.84 - 12.60 | 1.0367 times | Fri 06 February 2026 | 11.24 (-2.18%) | 11.22 | 10.36 - 12.14 | 0.9693 times | Fri 30 January 2026 | 11.49 (5.03%) | 11.10 | 10.15 - 11.87 | 2.0224 times | Fri 23 January 2026 | 10.94 (6.32%) | 10.13 | 10.01 - 11.77 | 0.5289 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 13.27 and 16.54
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.886666666667 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.69 (21.1%) | 12.35 | 11.85 - 15.12 | 0.9558 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 1.1403 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.069 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.8339 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.8884 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.5065 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.4306 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.7176 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.8232 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.6347 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.5597 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.42 |
| 20 day DMA | 13.6 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.2 |
| 100 day DMA | 11.06 |
| 150 day DMA | 9.23 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.6 | 14.56 |
| 12 day EMA | 14.23 | 14.15 | 14.05 |
| 20 day EMA | 13.73 | 13.63 | 13.52 |
| 35 day EMA | 12.99 | 12.89 | 12.79 |
| 50 day EMA | 12.24 | 12.14 | 12.04 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.63 | 14.63 |
| 12 day SMA | 14.42 | 14.22 | 14.01 |
| 20 day SMA | 13.6 | 13.46 | 13.31 |
| 35 day SMA | 12.71 | 12.6 | 12.5 |
| 50 day SMA | 12.2 | 12.12 | 12.03 |
| 100 day SMA | 11.06 | 11.02 | 10.98 |
| 150 day SMA | 9.23 | 9.16 | 9.1 |
| 200 day SMA | 8.38 | 8.33 | 8.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.