Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 87.77 and 91.01
| Daily Target 1 | 85.27 |
| Daily Target 2 | 87.03 |
| Daily Target 3 | 88.513333333333 |
| Daily Target 4 | 90.27 |
| Daily Target 5 | 91.75 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.78 (-0.02%) | 86.87 | 86.76 - 90.00 | 1.6176 times | Mon 03 August 2026 | 88.80 (2.47%) | 88.62 | 87.10 - 90.18 | 0.8068 times | Fri 31 July 2026 | 86.66 (-0.4%) | 86.45 | 85.00 - 87.63 | 0.9265 times | Thu 30 July 2026 | 87.01 (-1.51%) | 88.42 | 85.90 - 88.42 | 0.9945 times | Wed 29 July 2026 | 88.34 (1.63%) | 85.14 | 84.14 - 89.17 | 0.9839 times | Tue 28 July 2026 | 86.92 (3.56%) | 85.01 | 84.61 - 87.11 | 1.0744 times | Mon 27 July 2026 | 83.93 (4.38%) | 81.57 | 81.57 - 84.00 | 1.1234 times | Fri 24 July 2026 | 80.41 (0%) | 79.54 | 77.96 - 81.08 | 0.9496 times | Fri 24 July 2026 | 80.41 (3.35%) | 79.54 | 77.96 - 81.08 | 0.9496 times | Thu 23 July 2026 | 77.80 (-2.85%) | 78.79 | 77.04 - 78.85 | 0.5736 times | Wed 22 July 2026 | 80.08 (1.82%) | 78.88 | 78.52 - 81.50 | 0.875 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 87.77 and 91.19
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 86.97 |
| Weekly Target 3 | 88.573333333333 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 91.99 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.78 (2.45%) | 88.62 | 86.76 - 90.18 | 0.5389 times | Fri 31 July 2026 | 86.66 (7.77%) | 81.57 | 81.57 - 89.17 | 1.1342 times | Fri 24 July 2026 | 80.41 (0%) | 79.54 | 77.96 - 81.08 | 0.2111 times | Fri 24 July 2026 | 80.41 (2.92%) | 77.84 | 76.50 - 81.50 | 0.9728 times | Fri 17 July 2026 | 78.13 (-1.56%) | 79.14 | 75.45 - 81.05 | 1.156 times | Fri 10 July 2026 | 79.37 (5.5%) | 76.14 | 73.86 - 80.09 | 0.822 times | Thu 02 July 2026 | 75.23 (1.14%) | 73.38 | 71.50 - 78.00 | 1.1064 times | Fri 26 June 2026 | 74.38 (-3.49%) | 78.13 | 69.15 - 79.70 | 1.7119 times | Thu 18 June 2026 | 77.07 (-5.97%) | 82.93 | 76.23 - 85.28 | 0.948 times | Fri 12 June 2026 | 81.96 (5.44%) | 77.60 | 75.37 - 83.62 | 1.3987 times | Fri 05 June 2026 | 77.73 (-16.67%) | 93.08 | 69.00 - 100.75 | 2.7213 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 87.77 and 91.19
| Monthly Target 1 | 85.15 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 88.573333333333 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.78 (2.45%) | 88.62 | 86.76 - 90.18 | 0.1125 times | Fri 31 July 2026 | 86.66 (16.7%) | 73.61 | 72.93 - 89.17 | 0.9912 times | Tue 30 June 2026 | 74.26 (-20.39%) | 93.08 | 69.00 - 100.75 | 1.5517 times | Fri 29 May 2026 | 93.28 (2.01%) | 92.44 | 78.35 - 98.22 | 1.0286 times | Thu 30 April 2026 | 91.44 (31.08%) | 71.00 | 69.00 - 100.15 | 1.4384 times | Tue 31 March 2026 | 69.76 (1.69%) | 66.22 | 59.60 - 70.00 | 1.1186 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.9053 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 1.186 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 1.1414 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.5263 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.8118 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 87.92 |
| 12 day DMA | 83.98 |
| 20 day DMA | 81.67 |
| 35 day DMA | 79.06 |
| 50 day DMA | 81.49 |
| 100 day DMA | 81.96 |
| 150 day DMA | 76.61 |
| 200 day DMA | 76.8 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.51 | 86.87 | 85.9 |
| 12 day EMA | 84.85 | 84.13 | 83.28 |
| 20 day EMA | 83.07 | 82.47 | 81.8 |
| 35 day EMA | 82.56 | 82.19 | 81.8 |
| 50 day EMA | 82.33 | 82.07 | 81.8 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.92 | 87.55 | 86.57 |
| 12 day SMA | 83.98 | 83.02 | 82.13 |
| 20 day SMA | 81.67 | 81.01 | 80.42 |
| 35 day SMA | 79.06 | 78.9 | 78.71 |
| 50 day SMA | 81.49 | 81.49 | 81.45 |
| 100 day SMA | 81.96 | 81.68 | 81.4 |
| 150 day SMA | 76.61 | 76.47 | 76.33 |
| 200 day SMA | 76.8 | 76.76 | 76.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.