Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.65 and 1.7
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6866666666667 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.74 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.67 (-1.18%) | 1.69 | 1.67 - 1.72 | 0.779 times | Wed 29 July 2026 | 1.69 (0%) | 1.71 | 1.68 - 1.73 | 0.5001 times | Tue 28 July 2026 | 1.69 (-0.59%) | 1.72 | 1.68 - 1.72 | 0.5439 times | Mon 27 July 2026 | 1.70 (0%) | 1.68 | 1.68 - 1.72 | 0.6384 times | Fri 24 July 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.73 | 0.7997 times | Fri 24 July 2026 | 1.70 (-1.16%) | 1.72 | 1.69 - 1.73 | 0.7997 times | Thu 23 July 2026 | 1.72 (-0.58%) | 1.75 | 1.71 - 1.75 | 2.5259 times | Wed 22 July 2026 | 1.73 (0.58%) | 1.74 | 1.73 - 1.77 | 1.9405 times | Tue 21 July 2026 | 1.72 (-0.58%) | 1.72 | 1.72 - 1.75 | 0.4148 times | Mon 20 July 2026 | 1.73 (0%) | 1.74 | 1.72 - 1.75 | 1.0578 times | Fri 17 July 2026 | 1.73 (0.58%) | 1.73 | 1.72 - 1.75 | 0.885 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.64 and 1.7
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.67 (-1.76%) | 1.68 | 1.67 - 1.73 | 0.3923 times | Fri 24 July 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.73 | 0.1275 times | Fri 24 July 2026 | 1.70 (-1.73%) | 1.74 | 1.69 - 1.77 | 1.074 times | Fri 17 July 2026 | 1.73 (3.59%) | 1.68 | 1.68 - 1.77 | 0.7082 times | Fri 10 July 2026 | 1.67 (1.21%) | 1.69 | 1.58 - 1.73 | 1.2167 times | Thu 02 July 2026 | 1.65 (-4.07%) | 1.73 | 1.63 - 1.74 | 1.1034 times | Fri 26 June 2026 | 1.72 (-4.44%) | 1.80 | 1.70 - 1.83 | 1.8245 times | Thu 18 June 2026 | 1.80 (-3.74%) | 1.83 | 1.78 - 1.87 | 1.0891 times | Fri 12 June 2026 | 1.87 (1.63%) | 1.84 | 1.81 - 1.90 | 1.3418 times | Fri 05 June 2026 | 1.84 (-2.65%) | 1.91 | 1.83 - 1.95 | 1.1225 times | Fri 29 May 2026 | 1.89 (-3.57%) | 1.95 | 1.85 - 1.97 | 0.9631 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.53 and 1.72
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.67 (-1.18%) | 1.68 | 1.58 - 1.77 | 0.6156 times | Tue 30 June 2026 | 1.69 (-10.58%) | 1.91 | 1.68 - 1.95 | 0.9469 times | Fri 29 May 2026 | 1.89 (0.53%) | 1.89 | 1.85 - 2.01 | 1.1626 times | Thu 30 April 2026 | 1.88 (1.62%) | 1.83 | 1.79 - 1.95 | 1.1334 times | Tue 31 March 2026 | 1.85 (13.5%) | 1.70 | 1.65 - 2.00 | 1.8381 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.1156 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.5711 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 0.8701 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.7466 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 0.8816 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.7 | 1.7 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.72 | 1.73 | 1.73 |
| 35 day EMA | 1.76 | 1.77 | 1.77 |
| 50 day EMA | 1.79 | 1.8 | 1.8 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.7 | 1.7 |
| 12 day SMA | 1.71 | 1.71 | 1.72 |
| 20 day SMA | 1.7 | 1.7 | 1.7 |
| 35 day SMA | 1.73 | 1.73 | 1.74 |
| 50 day SMA | 1.78 | 1.78 | 1.79 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.