Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 629.32 and 650.44
| Daily Target 1 | 624.3 |
| Daily Target 2 | 634.33 |
| Daily Target 3 | 645.42 |
| Daily Target 4 | 655.45 |
| Daily Target 5 | 666.54 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 644.36 (-0.73%) | 645.21 | 635.39 - 656.51 | 1.0098 times | Fri 25 September 2026 | 649.13 (0.87%) | 647.08 | 643.00 - 654.84 | 0.7782 times | Thu 24 September 2026 | 643.50 (1.35%) | 630.50 | 626.41 - 650.69 | 1.1166 times | Wed 23 September 2026 | 634.90 (-1.2%) | 643.44 | 630.80 - 645.51 | 0.9473 times | Tue 22 September 2026 | 642.63 (0%) | 640.00 | 635.68 - 650.00 | 1.029 times | Mon 21 September 2026 | 642.61 (0.93%) | 643.40 | 629.90 - 648.78 | 0.8972 times | Fri 18 September 2026 | 636.71 (3.27%) | 617.64 | 617.64 - 637.97 | 1.5653 times | Thu 17 September 2026 | 616.54 (-0.44%) | 637.61 | 607.45 - 637.61 | 0.8638 times | Wed 16 September 2026 | 619.28 (0.97%) | 625.57 | 612.11 - 628.27 | 0.8867 times | Tue 15 September 2026 | 613.35 (-1.39%) | 623.72 | 609.53 - 626.49 | 0.9061 times | Mon 14 September 2026 | 621.97 (-4.4%) | 640.01 | 610.00 - 640.11 | 0.6886 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 629.32 and 650.44
| Weekly Target 1 | 624.3 |
| Weekly Target 2 | 634.33 |
| Weekly Target 3 | 645.42 |
| Weekly Target 4 | 655.45 |
| Weekly Target 5 | 666.54 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 644.36 (-0.73%) | 645.21 | 635.39 - 656.51 | 0.1887 times | Fri 25 September 2026 | 649.13 (1.95%) | 643.40 | 626.41 - 654.84 | 0.8911 times | Fri 18 September 2026 | 636.71 (-2.13%) | 640.01 | 607.45 - 640.11 | 0.9177 times | Fri 11 September 2026 | 650.58 (4.19%) | 631.79 | 615.47 - 653.87 | 0.6355 times | Fri 04 September 2026 | 624.41 (3.6%) | 601.73 | 593.70 - 633.80 | 1.0476 times | Fri 28 August 2026 | 602.70 (-5.73%) | 637.34 | 600.38 - 637.34 | 1.3143 times | Fri 21 August 2026 | 639.34 (-6.77%) | 695.00 | 635.57 - 724.80 | 1.1981 times | Fri 14 August 2026 | 685.78 (2.07%) | 680.02 | 658.60 - 695.51 | 0.9282 times | Fri 07 August 2026 | 671.86 (0.67%) | 659.11 | 654.26 - 708.06 | 0.9963 times | Fri 31 July 2026 | 667.36 (6.63%) | 626.43 | 554.12 - 687.18 | 1.8825 times | Fri 24 July 2026 | 625.84 (0%) | 650.39 | 625.33 - 655.09 | 0.1729 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 619.03 and 681.84
| Monthly Target 1 | 568.71 |
| Monthly Target 2 | 606.54 |
| Monthly Target 3 | 631.52333333333 |
| Monthly Target 4 | 669.35 |
| Monthly Target 5 | 694.33 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 644.36 (6.14%) | 605.32 | 593.70 - 656.51 | 0.7343 times | Mon 31 August 2026 | 607.09 (-9.03%) | 659.11 | 600.38 - 724.80 | 1.0335 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 1.0207 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1125 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.0931 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9464 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1146 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1551 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8797 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9103 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.926 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 642.9 |
| 12 day DMA | 634.63 |
| 20 day DMA | 628.7 |
| 35 day DMA | 640.04 |
| 50 day DMA | 641.6 |
| 100 day DMA | 672.79 |
| 150 day DMA | 648.43 |
| 200 day DMA | 603.68 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.54 | 641.63 | 637.88 |
| 12 day EMA | 636.96 | 635.62 | 633.16 |
| 20 day EMA | 635.29 | 634.34 | 632.78 |
| 35 day EMA | 637.24 | 636.82 | 636.1 |
| 50 day EMA | 641.66 | 641.55 | 641.24 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.9 | 642.55 | 640.07 |
| 12 day SMA | 634.63 | 632.49 | 630.65 |
| 20 day SMA | 628.7 | 626.62 | 625.25 |
| 35 day SMA | 640.04 | 640.83 | 641.36 |
| 50 day SMA | 641.6 | 641.36 | 640.95 |
| 100 day SMA | 672.79 | 674.2 | 675.56 |
| 150 day SMA | 648.43 | 647.92 | 647.26 |
| 200 day SMA | 603.68 | 602.79 | 601.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.