Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 38.44 and 39.44
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 39.223333333333 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 40.22 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.07 (-1.61%) | 39.78 | 38.80 - 39.80 | 0.8441 times | Thu 26 March 2026 | 39.71 (-2.26%) | 40.09 | 39.67 - 40.92 | 0.6616 times | Wed 25 March 2026 | 40.63 (2.14%) | 40.51 | 39.82 - 41.03 | 1.2889 times | Tue 24 March 2026 | 39.78 (0.73%) | 39.43 | 39.24 - 40.04 | 1.1111 times | Mon 23 March 2026 | 39.49 (-1.08%) | 39.99 | 39.47 - 40.34 | 1.264 times | Fri 20 March 2026 | 39.92 (-1.8%) | 40.33 | 39.78 - 40.43 | 0.7569 times | Thu 19 March 2026 | 40.65 (-2.14%) | 39.94 | 39.94 - 40.90 | 0.7548 times | Tue 17 March 2026 | 41.54 (1.52%) | 40.90 | 40.85 - 41.56 | 1.1221 times | Mon 16 March 2026 | 40.92 (0.79%) | 41.17 | 40.75 - 41.48 | 1.0136 times | Fri 13 March 2026 | 40.60 (-1.26%) | 41.83 | 40.54 - 42.07 | 1.183 times | Thu 12 March 2026 | 41.12 (-0.22%) | 41.15 | 40.28 - 41.17 | 2.162 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 37.82 and 40.05
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 39.633333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.07 (-2.13%) | 39.99 | 38.80 - 41.03 | 0.9013 times | Fri 20 March 2026 | 39.92 (-1.67%) | 41.17 | 39.78 - 41.56 | 0.6359 times | Fri 13 March 2026 | 40.60 (-8.87%) | 44.00 | 40.28 - 44.02 | 1.4265 times | Fri 06 March 2026 | 44.55 (-10.54%) | 48.80 | 44.50 - 49.71 | 1.1924 times | Fri 27 February 2026 | 49.80 (2.53%) | 47.87 | 47.37 - 49.86 | 0.7973 times | Fri 20 February 2026 | 48.57 (-3.65%) | 49.47 | 47.96 - 49.80 | 0.7618 times | Fri 13 February 2026 | 50.41 (0%) | 51.42 | 50.37 - 52.20 | 0.2608 times | Fri 13 February 2026 | 50.41 (-1.06%) | 51.06 | 50.37 - 52.20 | 1.0513 times | Fri 06 February 2026 | 50.95 (-5.07%) | 52.45 | 49.37 - 53.30 | 1.6183 times | Fri 30 January 2026 | 53.67 (-3.51%) | 55.48 | 52.61 - 56.19 | 1.3544 times | Fri 23 January 2026 | 55.62 (16.92%) | 46.20 | 46.07 - 57.82 | 2.9465 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 33.48 and 44.39
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 42.526666666667 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.07 (-21.55%) | 48.80 | 38.80 - 49.71 | 1.2045 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.3012 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.8172 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.7736 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.703 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.6962 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.7724 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 0.9714 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 0.9746 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.7859 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 0.962 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 40.39 |
| 20 day DMA | 42.76 |
| 35 day DMA | 45.69 |
| 50 day DMA | 47.86 |
| 100 day DMA | 46.85 |
| 150 day DMA | 46.84 |
| 200 day DMA | 47.25 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 40.12 | 40.33 |
| 12 day EMA | 40.92 | 41.26 | 41.54 |
| 20 day EMA | 42.41 | 42.76 | 43.08 |
| 35 day EMA | 44.67 | 45 | 45.31 |
| 50 day EMA | 47.04 | 47.36 | 47.67 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.91 | 40.09 |
| 12 day SMA | 40.39 | 40.71 | 41.02 |
| 20 day SMA | 42.76 | 43.26 | 43.7 |
| 35 day SMA | 45.69 | 46.03 | 46.38 |
| 50 day SMA | 47.86 | 48.02 | 48.17 |
| 100 day SMA | 46.85 | 46.93 | 46.99 |
| 150 day SMA | 46.84 | 46.91 | 46.97 |
| 200 day SMA | 47.25 | 47.29 | 47.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.