Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 75.93 and 76.96
| Daily Target 1 | 75.74 |
| Daily Target 2 | 76.12 |
| Daily Target 3 | 76.766666666667 |
| Daily Target 4 | 77.15 |
| Daily Target 5 | 77.8 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.51 (-0.93%) | 77.09 | 76.38 - 77.41 | 0.9989 times | Mon 06 April 2026 | 77.23 (0.82%) | 76.50 | 76.50 - 77.95 | 0.8686 times | Thu 02 April 2026 | 76.60 (2%) | 75.28 | 74.67 - 77.18 | 0.9144 times | Wed 01 April 2026 | 75.10 (1.62%) | 73.83 | 73.66 - 75.17 | 1.4884 times | Tue 31 March 2026 | 73.90 (0.19%) | 74.28 | 73.41 - 74.68 | 0.9019 times | Mon 30 March 2026 | 73.76 (3.28%) | 71.99 | 71.90 - 74.55 | 0.8061 times | Fri 27 March 2026 | 71.42 (-2.3%) | 73.06 | 71.15 - 73.25 | 0.8289 times | Thu 26 March 2026 | 73.10 (0.25%) | 72.98 | 72.81 - 74.07 | 0.7872 times | Wed 25 March 2026 | 72.92 (-1.26%) | 74.50 | 71.42 - 74.50 | 1.4643 times | Tue 24 March 2026 | 73.85 (-1.55%) | 74.83 | 73.80 - 75.67 | 0.9412 times | Mon 23 March 2026 | 75.01 (1.69%) | 74.12 | 73.69 - 75.66 | 1.1934 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 76.45 and 78.02
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 76.946666666667 |
| Weekly Target 4 | 77.51 |
| Weekly Target 5 | 78.52 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.51 (-0.12%) | 76.50 | 76.38 - 77.95 | 0.4069 times | Thu 02 April 2026 | 76.60 (7.25%) | 71.99 | 71.90 - 77.18 | 0.8956 times | Fri 27 March 2026 | 71.42 (-3.17%) | 74.12 | 71.15 - 75.67 | 1.1362 times | Fri 20 March 2026 | 73.76 (1.53%) | 72.90 | 72.79 - 75.57 | 1.0408 times | Fri 13 March 2026 | 72.65 (-1.8%) | 72.41 | 70.72 - 73.51 | 1.3923 times | Fri 06 March 2026 | 73.98 (3.17%) | 73.15 | 70.06 - 74.42 | 1.5592 times | Fri 27 February 2026 | 71.71 (4.2%) | 68.76 | 67.17 - 72.10 | 1.0365 times | Fri 20 February 2026 | 68.82 (4.05%) | 66.50 | 65.99 - 69.34 | 0.6415 times | Fri 13 February 2026 | 66.14 (0%) | 66.35 | 65.43 - 66.90 | 0.2935 times | Fri 13 February 2026 | 66.14 (-6.71%) | 70.80 | 65.43 - 71.41 | 1.5975 times | Fri 06 February 2026 | 70.90 (5.84%) | 66.93 | 66.36 - 71.48 | 0.9182 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 75.09 and 79.38
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 76.04 |
| Monthly Target 4 | 78.42 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.51 (3.53%) | 73.83 | 73.66 - 77.95 | 0.2461 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.4553 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.1872 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 1.0219 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1616 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.977 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8751 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2899 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9837 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.802 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.4892 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 75.87 |
| 12 day DMA | 74.43 |
| 20 day DMA | 73.95 |
| 35 day DMA | 72.23 |
| 50 day DMA | 71.06 |
| 100 day DMA | 70.37 |
| 150 day DMA | 68.75 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 75.64 | 74.84 |
| 12 day EMA | 74.81 | 74.5 | 74 |
| 20 day EMA | 73.97 | 73.7 | 73.33 |
| 35 day EMA | 72.61 | 72.38 | 72.09 |
| 50 day EMA | 71.32 | 71.11 | 70.86 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.87 | 75.32 | 74.16 |
| 12 day SMA | 74.43 | 74.23 | 74.05 |
| 20 day SMA | 73.95 | 73.83 | 73.63 |
| 35 day SMA | 72.23 | 71.93 | 71.62 |
| 50 day SMA | 71.06 | 70.9 | 70.73 |
| 100 day SMA | 70.37 | 70.3 | 70.2 |
| 150 day SMA | 68.75 | 68.66 | 68.56 |
| 200 day SMA | 68.27 | 68.23 | 68.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.