Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 45.91 and 47.87
| Daily Target 1 | 44.38 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 46.34 |
| Daily Target 4 | 47.44 |
| Daily Target 5 | 48.3 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.58 (2.51%) | 45.54 | 45.24 - 47.20 | 1.1875 times | Fri 27 March 2026 | 45.44 (-2.3%) | 46.25 | 44.65 - 46.25 | 0.6067 times | Thu 26 March 2026 | 46.51 (0.67%) | 45.98 | 45.98 - 47.71 | 0.9985 times | Wed 25 March 2026 | 46.20 (-1.03%) | 47.40 | 45.62 - 48.23 | 1.1553 times | Tue 24 March 2026 | 46.68 (-3.97%) | 48.01 | 46.44 - 48.47 | 1.3055 times | Mon 23 March 2026 | 48.61 (0.87%) | 49.19 | 48.26 - 49.64 | 1.4176 times | Fri 20 March 2026 | 48.19 (-0.86%) | 48.40 | 47.26 - 48.71 | 0.6768 times | Thu 19 March 2026 | 48.61 (-2.11%) | 48.78 | 48.10 - 50.95 | 0.5479 times | Tue 17 March 2026 | 49.66 (1.47%) | 49.05 | 49.05 - 51.35 | 1.0703 times | Mon 16 March 2026 | 48.94 (1.33%) | 48.58 | 48.31 - 49.22 | 1.0338 times | Fri 13 March 2026 | 48.30 (-0.92%) | 48.86 | 47.80 - 49.82 | 1.5425 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 45.91 and 47.87
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 46.34 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.58 (2.51%) | 45.54 | 45.24 - 47.20 | 0.1247 times | Fri 27 March 2026 | 45.44 (-5.71%) | 49.19 | 44.65 - 49.64 | 0.5756 times | Fri 20 March 2026 | 48.19 (-0.23%) | 48.58 | 47.26 - 51.35 | 0.3495 times | Fri 13 March 2026 | 48.30 (-8.61%) | 52.03 | 47.80 - 53.00 | 0.8512 times | Fri 06 March 2026 | 52.85 (9.83%) | 47.27 | 47.27 - 52.96 | 1.8375 times | Fri 27 February 2026 | 48.12 (-5.24%) | 50.50 | 46.16 - 50.55 | 1.8952 times | Fri 20 February 2026 | 50.78 (-4.6%) | 54.14 | 50.48 - 54.27 | 0.6969 times | Fri 13 February 2026 | 53.23 (0%) | 53.16 | 52.85 - 55.16 | 0.467 times | Fri 13 February 2026 | 53.23 (-6.65%) | 57.22 | 51.34 - 58.94 | 1.9561 times | Fri 06 February 2026 | 57.02 (-6.91%) | 61.77 | 54.64 - 62.31 | 1.2463 times | Fri 30 January 2026 | 61.25 (-10.56%) | 68.67 | 60.24 - 69.36 | 1.0564 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 41.44 and 49.79
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 48.076666666667 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.58 (-3.2%) | 47.27 | 44.65 - 53.00 | 0.8935 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.4965 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.7091 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.6699 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 0.9229 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.2112 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 1.9108 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.0416 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.6059 times | Mon 30 June 2025 | 93.59 (6.94%) | 87.45 | 85.26 - 96.68 | 0.5387 times | Fri 30 May 2025 | 87.52 (10.44%) | 81.00 | 78.23 - 93.96 | 0.6856 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 47.71 |
| 20 day DMA | 49.13 |
| 35 day DMA | 50.22 |
| 50 day DMA | 53.97 |
| 100 day DMA | 62.84 |
| 150 day DMA | 65.59 |
| 200 day DMA | 70.68 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.57 | 47.14 |
| 12 day EMA | 47.64 | 47.83 | 48.27 |
| 20 day EMA | 48.83 | 49.07 | 49.45 |
| 35 day EMA | 51.83 | 52.14 | 52.53 |
| 50 day EMA | 54.42 | 54.74 | 55.12 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.69 | 47.24 |
| 12 day SMA | 47.71 | 48.03 | 48.52 |
| 20 day SMA | 49.13 | 49.21 | 49.36 |
| 35 day SMA | 50.22 | 50.52 | 50.8 |
| 50 day SMA | 53.97 | 54.37 | 54.84 |
| 100 day SMA | 62.84 | 62.99 | 63.15 |
| 150 day SMA | 65.59 | 65.8 | 66.02 |
| 200 day SMA | 70.68 | 70.9 | 71.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.