Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 9.29 and 9.6
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.3466666666667 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.66 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.43 (1.84%) | 9.20 | 9.15 - 9.46 | 0.5661 times | Thu 24 September 2026 | 9.26 (0.11%) | 9.29 | 9.09 - 9.29 | 0.6887 times | Wed 23 September 2026 | 9.25 (-3.85%) | 9.56 | 9.18 - 9.69 | 0.9134 times | Tue 22 September 2026 | 9.62 (1.26%) | 9.64 | 9.46 - 9.83 | 0.5596 times | Mon 21 September 2026 | 9.50 (0.74%) | 9.40 | 9.36 - 9.58 | 0.795 times | Fri 18 September 2026 | 9.43 (-1.67%) | 9.56 | 9.24 - 9.65 | 1.6893 times | Thu 17 September 2026 | 9.59 (-0.42%) | 9.85 | 9.55 - 9.85 | 2.2663 times | Wed 16 September 2026 | 9.63 (0.63%) | 9.56 | 9.54 - 9.83 | 0.9435 times | Tue 15 September 2026 | 9.57 (-6.36%) | 10.16 | 9.44 - 10.24 | 1.0525 times | Mon 14 September 2026 | 10.22 (1.19%) | 10.09 | 10.09 - 10.34 | 0.5255 times | Fri 11 September 2026 | 10.10 (-0.1%) | 10.21 | 10.07 - 10.26 | 0.4583 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 9.26 and 10
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.43 (0%) | 9.40 | 9.09 - 9.83 | 0.7588 times | Fri 18 September 2026 | 9.43 (-6.63%) | 10.09 | 9.24 - 10.34 | 1.3951 times | Fri 11 September 2026 | 10.10 (-5.61%) | 10.71 | 10.03 - 10.72 | 0.5938 times | Fri 04 September 2026 | 10.70 (6.05%) | 10.00 | 9.94 - 10.87 | 1.1731 times | Fri 28 August 2026 | 10.09 (-2.13%) | 10.35 | 9.96 - 10.37 | 0.9063 times | Fri 21 August 2026 | 10.31 (3.72%) | 9.80 | 9.77 - 10.42 | 1.036 times | Fri 14 August 2026 | 9.94 (-2.36%) | 10.18 | 9.66 - 10.19 | 1.2213 times | Fri 07 August 2026 | 10.18 (-2.02%) | 10.78 | 9.85 - 11.15 | 1.4742 times | Fri 31 July 2026 | 10.39 (24.58%) | 8.41 | 8.24 - 10.39 | 1.3561 times | Fri 24 July 2026 | 8.34 (0%) | 8.38 | 8.28 - 8.42 | 0.0853 times | Fri 24 July 2026 | 8.34 (-3.47%) | 8.66 | 8.20 - 8.72 | 0.3062 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 8.37 and 10.15
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.43 (-6.26%) | 10.11 | 9.09 - 10.87 | 1.3679 times | Mon 31 August 2026 | 10.06 (-3.18%) | 10.78 | 9.66 - 11.15 | 1.7995 times | Fri 31 July 2026 | 10.39 (23.25%) | 8.44 | 8.08 - 10.39 | 0.9259 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 0.9053 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 0.9401 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.8299 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.8677 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 0.9014 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.5444 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.9179 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.7246 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.75 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.2 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.41 | 9.49 |
| 12 day EMA | 9.6 | 9.63 | 9.7 |
| 20 day EMA | 9.72 | 9.75 | 9.8 |
| 35 day EMA | 9.68 | 9.69 | 9.72 |
| 50 day EMA | 9.6 | 9.61 | 9.62 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.41 | 9.48 |
| 12 day SMA | 9.64 | 9.7 | 9.78 |
| 20 day SMA | 9.89 | 9.92 | 9.96 |
| 35 day SMA | 9.95 | 9.97 | 10 |
| 50 day SMA | 9.75 | 9.73 | 9.72 |
| 100 day SMA | 8.75 | 8.74 | 8.72 |
| 150 day SMA | 8.2 | 8.19 | 8.17 |
| 200 day SMA | 7.73 | 7.72 | 7.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.