QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Publishing

Daily price and charts and targets QuadGraphics

Strong Daily Stock price targets for QuadGraphics QUAD are 9.65 and 10.38

Daily Target 19.08
Daily Target 29.48
Daily Target 39.81
Daily Target 410.21
Daily Target 510.54

Daily price and volume Quad Graphics

Date Closing Open Range Volume
Thu 30 July 2026 9.88 (6.35%) 9.75 9.41 - 10.14 2.2348 times
Wed 29 July 2026 9.29 (10.46%) 8.94 8.85 - 9.99 3.6017 times
Tue 28 July 2026 8.41 (-1.06%) 8.61 8.24 - 8.61 0.676 times
Mon 27 July 2026 8.50 (1.92%) 8.41 8.41 - 8.69 0.6943 times
Fri 24 July 2026 8.34 (0%) 8.38 8.28 - 8.42 0.6083 times
Fri 24 July 2026 8.34 (0.48%) 8.38 8.28 - 8.42 0.6083 times
Thu 23 July 2026 8.30 (-2.92%) 8.43 8.20 - 8.46 0.5854 times
Wed 22 July 2026 8.55 (-0.7%) 8.62 8.39 - 8.65 0.4026 times
Tue 21 July 2026 8.61 (0%) 8.59 8.47 - 8.72 0.2894 times
Mon 20 July 2026 8.61 (-0.35%) 8.66 8.55 - 8.66 0.299 times
Fri 17 July 2026 8.64 (-1.26%) 8.73 8.58 - 8.83 0.3089 times

Daily chart QuadGraphics

Weekly price and charts QuadGraphics

Strong weekly Stock price targets for QuadGraphics QUAD are 9.06 and 10.96

Weekly Target 17.52
Weekly Target 28.7
Weekly Target 39.42
Weekly Target 410.6
Weekly Target 511.32

Weekly price and volumes for Quad Graphics

Date Closing Open Range Volume
Thu 30 July 2026 9.88 (18.47%) 8.41 8.24 - 10.14 2.1949 times
Fri 24 July 2026 8.34 (0%) 8.38 8.28 - 8.42 0.1853 times
Fri 24 July 2026 8.34 (-3.47%) 8.66 8.20 - 8.72 0.6654 times
Fri 17 July 2026 8.64 (3.72%) 8.22 8.22 - 8.84 0.6669 times
Fri 10 July 2026 8.33 (-0.48%) 8.40 8.08 - 8.48 0.6285 times
Thu 02 July 2026 8.37 (-0.83%) 8.34 8.05 - 8.72 0.8249 times
Fri 26 June 2026 8.44 (10.76%) 7.58 7.50 - 8.46 1.9609 times
Thu 18 June 2026 7.62 (0.4%) 7.60 7.43 - 7.72 1.2076 times
Fri 12 June 2026 7.59 (1.88%) 7.56 7.41 - 7.74 0.8151 times
Fri 05 June 2026 7.45 (0%) 7.41 7.24 - 7.66 0.8504 times
Fri 29 May 2026 7.45 (3.33%) 7.08 7.08 - 7.63 0.5948 times

weekly chart QuadGraphics

Monthly price and charts QuadGraphics

Strong monthly Stock price targets for QuadGraphics QUAD are 8.98 and 11.04

Monthly Target 17.31
Monthly Target 28.59
Monthly Target 39.3666666666667
Monthly Target 410.65
Monthly Target 511.43

Monthly price and volumes Quad Graphics

Date Closing Open Range Volume
Thu 30 July 2026 9.88 (17.2%) 8.44 8.08 - 10.14 0.9426 times
Tue 30 June 2026 8.43 (13.15%) 7.41 7.24 - 8.49 1.0695 times
Fri 29 May 2026 7.45 (0.13%) 7.51 7.07 - 8.64 1.1106 times
Thu 30 April 2026 7.44 (12.56%) 6.79 6.54 - 7.96 0.9804 times
Tue 31 March 2026 6.61 (-4.34%) 6.84 6.34 - 6.98 1.0251 times
Fri 27 February 2026 6.91 (12.91%) 6.17 6.02 - 7.54 1.0648 times
Fri 30 January 2026 6.12 (-2.39%) 6.25 5.77 - 6.49 0.6432 times
Wed 31 December 2025 6.27 (9.23%) 5.75 5.68 - 6.73 1.0844 times
Fri 28 November 2025 5.74 (4.17%) 5.40 5.12 - 5.80 0.856 times
Fri 31 October 2025 5.51 (-11.98%) 6.20 5.32 - 6.23 1.2235 times
Tue 30 September 2025 6.26 (-6.01%) 6.55 6.21 - 7.08 0.9647 times

monthly chart QuadGraphics

DMA SMA EMA moving averages of Quad Graphics QUAD

DMA (daily moving average) of Quad Graphics QUAD

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.69
20 day DMA 8.53
35 day DMA 8.28
50 day DMA 8.02
100 day DMA 7.6
150 day DMA 7.21
200 day DMA 6.87

EMA (exponential moving average) of Quad Graphics QUAD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.18.718.42
12 day EMA8.758.558.42
20 day EMA8.598.458.36
35 day EMA8.298.28.14
50 day EMA8.057.987.93

SMA (simple moving average) of Quad Graphics QUAD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.588.38
12 day SMA8.698.568.48
20 day SMA8.538.468.42
35 day SMA8.288.218.16
50 day SMA8.027.977.93
100 day SMA7.67.577.54
150 day SMA7.217.187.16
200 day SMA6.876.856.83
Back to top | Use Dark Theme