BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrookfieldReal

Strong Daily Stock price targets for BrookfieldReal RA are 12.75 and 12.86

Daily Target 112.66
Daily Target 212.72
Daily Target 312.773333333333
Daily Target 412.83
Daily Target 512.88

Daily price and volume Brookfield Real

Date Closing Open Range Volume
Thu 30 July 2026 12.77 (0.16%) 12.72 12.72 - 12.83 0.4026 times
Wed 29 July 2026 12.75 (-0.31%) 12.76 12.68 - 12.80 0.811 times
Tue 28 July 2026 12.79 (0.31%) 12.72 12.66 - 12.82 1.1476 times
Mon 27 July 2026 12.75 (0.24%) 12.72 12.68 - 12.78 1.166 times
Fri 24 July 2026 12.72 (0%) 12.63 12.63 - 12.80 1.53 times
Fri 24 July 2026 12.72 (-0.78%) 12.63 12.63 - 12.80 1.53 times
Thu 23 July 2026 12.82 (-1%) 12.93 12.81 - 12.94 1.0325 times
Wed 22 July 2026 12.95 (0.39%) 12.87 12.85 - 12.97 0.9012 times
Tue 21 July 2026 12.90 (-0.15%) 12.90 12.85 - 12.92 0.517 times
Mon 20 July 2026 12.92 (0.23%) 12.88 12.85 - 12.95 0.9621 times
Fri 17 July 2026 12.89 (-0.54%) 12.92 12.88 - 12.97 1.6499 times

Daily chart BrookfieldReal

Weekly price and charts BrookfieldReal

Strong weekly Stock price targets for BrookfieldReal RA are 12.72 and 12.89

Weekly Target 112.58
Weekly Target 212.68
Weekly Target 312.753333333333
Weekly Target 412.85
Weekly Target 512.92

Weekly price and volumes for Brookfield Real

Date Closing Open Range Volume
Thu 30 July 2026 12.77 (0.39%) 12.72 12.66 - 12.83 0.8082 times
Fri 24 July 2026 12.72 (0%) 12.63 12.63 - 12.80 0.3506 times
Fri 24 July 2026 12.72 (-1.32%) 12.88 12.63 - 12.97 1.1325 times
Fri 17 July 2026 12.89 (0.47%) 12.87 12.81 - 12.98 1.0577 times
Fri 10 July 2026 12.83 (-0.62%) 12.88 12.78 - 13.02 1.194 times
Thu 02 July 2026 12.91 (1.57%) 12.74 12.71 - 12.95 0.8193 times
Fri 26 June 2026 12.71 (0.47%) 12.65 12.60 - 12.83 1.4888 times
Thu 18 June 2026 12.65 (0.48%) 12.67 12.55 - 12.70 0.9636 times
Fri 12 June 2026 12.59 (-0.71%) 12.74 12.53 - 12.83 1.1135 times
Fri 05 June 2026 12.68 (-0.78%) 12.73 12.62 - 12.81 1.0718 times
Fri 29 May 2026 12.78 (-0.31%) 12.90 12.72 - 12.90 1.1412 times

weekly chart BrookfieldReal

Monthly price and charts BrookfieldReal

Strong monthly Stock price targets for BrookfieldReal RA are 12.51 and 12.9

Monthly Target 112.42
Monthly Target 212.59
Monthly Target 312.806666666667
Monthly Target 412.98
Monthly Target 513.2

Monthly price and volumes Brookfield Real

Date Closing Open Range Volume
Thu 30 July 2026 12.77 (-0.85%) 12.82 12.63 - 13.02 0.777 times
Tue 30 June 2026 12.88 (0.78%) 12.73 12.53 - 12.92 0.811 times
Fri 29 May 2026 12.78 (-1.39%) 12.96 12.50 - 13.04 1.0228 times
Thu 30 April 2026 12.96 (0.78%) 12.90 12.67 - 13.19 0.864 times
Tue 31 March 2026 12.86 (-4.46%) 13.42 12.50 - 13.53 1.08 times
Fri 27 February 2026 13.46 (3.38%) 13.00 12.98 - 13.59 1.1447 times
Fri 30 January 2026 13.02 (0.46%) 12.99 12.83 - 13.05 1.1243 times
Wed 31 December 2025 12.96 (-1.59%) 13.15 12.83 - 13.24 1.1137 times
Fri 28 November 2025 13.17 (-0.3%) 13.05 12.82 - 13.29 0.9035 times
Fri 31 October 2025 13.21 (-1.12%) 13.36 12.98 - 13.59 1.1591 times
Tue 30 September 2025 13.36 (-1.18%) 13.44 13.17 - 13.59 0.951 times

monthly chart BrookfieldReal

DMA SMA EMA moving averages of Brookfield Real RA

DMA (daily moving average) of Brookfield Real RA

DMA period DMA value
5 day DMA 12.76
12 day DMA 12.83
20 day DMA 12.85
35 day DMA 12.8
50 day DMA 12.79
100 day DMA 12.82
150 day DMA 12.93
200 day DMA 12.97

EMA (exponential moving average) of Brookfield Real RA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7712.7712.78
12 day EMA12.812.8112.82
20 day EMA12.8212.8212.83
35 day EMA12.8112.8112.81
50 day EMA12.7712.7712.77

SMA (simple moving average) of Brookfield Real RA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.7512.76
12 day SMA12.8312.8412.85
20 day SMA12.8512.8612.87
35 day SMA12.812.7912.79
50 day SMA12.7912.7812.78
100 day SMA12.8212.8212.82
150 day SMA12.9312.9312.93
200 day SMA12.9712.9712.97
Back to top | Use Dark Theme