Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.7 and 13.02
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.753333333333 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.07 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.86 (2.39%) | 12.60 | 12.54 - 12.86 | 1.2541 times | Mon 30 March 2026 | 12.56 (-0.08%) | 12.66 | 12.50 - 12.66 | 1.0555 times | Fri 27 March 2026 | 12.57 (-1.64%) | 12.77 | 12.56 - 12.80 | 1.7518 times | Thu 26 March 2026 | 12.78 (-1.46%) | 12.92 | 12.75 - 12.94 | 1.2386 times | Wed 25 March 2026 | 12.97 (1.81%) | 12.84 | 12.77 - 12.98 | 1.1319 times | Tue 24 March 2026 | 12.74 (0.39%) | 12.71 | 12.68 - 12.78 | 0.7837 times | Mon 23 March 2026 | 12.69 (0.95%) | 12.64 | 12.61 - 12.73 | 0.7608 times | Fri 20 March 2026 | 12.57 (-1.49%) | 12.78 | 12.56 - 12.78 | 0.958 times | Thu 19 March 2026 | 12.76 (-0.39%) | 12.75 | 12.72 - 12.78 | 0.491 times | Tue 17 March 2026 | 12.81 (0.47%) | 12.76 | 12.76 - 12.85 | 0.5746 times | Mon 16 March 2026 | 12.75 (0.08%) | 12.78 | 12.75 - 12.89 | 1.0611 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.68 and 13.04
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.74 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.86 (2.31%) | 12.66 | 12.50 - 12.86 | 0.4464 times | Fri 27 March 2026 | 12.57 (0%) | 12.64 | 12.56 - 12.98 | 1.0952 times | Fri 20 March 2026 | 12.57 (-1.33%) | 12.78 | 12.56 - 12.89 | 0.5962 times | Fri 13 March 2026 | 12.74 (-1.92%) | 12.99 | 12.71 - 12.99 | 1.4921 times | Fri 06 March 2026 | 12.99 (-3.49%) | 13.42 | 12.96 - 13.53 | 1.2245 times | Fri 27 February 2026 | 13.46 (-0.22%) | 13.49 | 13.34 - 13.54 | 0.8989 times | Fri 20 February 2026 | 13.49 (0.45%) | 13.38 | 13.38 - 13.59 | 1.2561 times | Fri 13 February 2026 | 13.43 (0%) | 13.39 | 13.33 - 13.44 | 0.2125 times | Fri 13 February 2026 | 13.43 (1.59%) | 13.22 | 13.17 - 13.45 | 1.168 times | Fri 06 February 2026 | 13.22 (1.54%) | 13.00 | 12.98 - 13.24 | 1.6101 times | Fri 30 January 2026 | 13.02 (0.08%) | 12.99 | 12.95 - 13.03 | 1.2071 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.17 and 13.2
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.963333333333 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.0255 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.087 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.0676 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.0575 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.8579 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.1006 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 0.903 times | Fri 29 August 2025 | 13.52 (2.11%) | 13.26 | 13.08 - 13.55 | 0.8309 times | Thu 31 July 2025 | 13.24 (-0.97%) | 13.40 | 13.11 - 13.53 | 1.1239 times | Mon 30 June 2025 | 13.37 (3.32%) | 12.86 | 12.81 - 13.41 | 0.9462 times | Fri 30 May 2025 | 12.94 (-0.08%) | 12.97 | 12.75 - 13.06 | 0.6946 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.87 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.67 | 12.72 |
| 12 day EMA | 12.78 | 12.76 | 12.8 |
| 20 day EMA | 12.86 | 12.86 | 12.89 |
| 35 day EMA | 12.94 | 12.94 | 12.96 |
| 50 day EMA | 13.05 | 13.06 | 13.08 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.72 | 12.75 |
| 12 day SMA | 12.73 | 12.73 | 12.75 |
| 20 day SMA | 12.87 | 12.9 | 12.94 |
| 35 day SMA | 13.11 | 13.12 | 13.14 |
| 50 day SMA | 13.09 | 13.1 | 13.1 |
| 100 day SMA | 13.05 | 13.05 | 13.06 |
| 150 day SMA | 13.15 | 13.16 | 13.16 |
| 200 day SMA | 13.17 | 13.17 | 13.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.