Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 101.14 and 103.13
| Daily Target 1 | 99.5 |
| Daily Target 2 | 100.79 |
| Daily Target 3 | 101.48666666667 |
| Daily Target 4 | 102.78 |
| Daily Target 5 | 103.48 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.09 (0.29%) | 101.89 | 100.19 - 102.18 | 1.0155 times | Thu 14 May 2026 | 101.79 (0.01%) | 102.42 | 101.34 - 104.83 | 0.9831 times | Wed 13 May 2026 | 101.78 (-1.57%) | 102.53 | 100.45 - 102.73 | 1.047 times | Tue 12 May 2026 | 103.40 (-0.99%) | 104.47 | 102.93 - 104.92 | 0.7856 times | Mon 11 May 2026 | 104.43 (1.11%) | 103.01 | 102.38 - 105.15 | 0.6969 times | Fri 08 May 2026 | 103.28 (-0.15%) | 103.35 | 102.47 - 104.96 | 0.7511 times | Thu 07 May 2026 | 103.43 (-2.31%) | 105.80 | 102.91 - 106.97 | 1.117 times | Wed 06 May 2026 | 105.88 (0%) | 107.25 | 105.50 - 109.16 | 1.0463 times | Wed 06 May 2026 | 105.88 (-0.61%) | 107.25 | 105.50 - 109.16 | 1.0463 times | Tue 05 May 2026 | 106.53 (1.45%) | 108.17 | 105.63 - 110.49 | 1.5113 times | Mon 04 May 2026 | 105.01 (0.12%) | 104.19 | 103.74 - 105.86 | 1.2396 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 98.66 and 103.62
| Weekly Target 1 | 97.52 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 102.47666666667 |
| Weekly Target 4 | 104.76 |
| Weekly Target 5 | 107.44 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.09 (-1.15%) | 103.01 | 100.19 - 105.15 | 1.0695 times | Fri 08 May 2026 | 103.28 (-2.46%) | 107.25 | 102.47 - 109.16 | 0.6883 times | Wed 06 May 2026 | 105.88 (0.95%) | 104.19 | 103.74 - 110.49 | 0.8969 times | Fri 01 May 2026 | 104.88 (-1.75%) | 106.27 | 104.11 - 109.07 | 1.2959 times | Fri 24 April 2026 | 106.75 (2.48%) | 103.95 | 101.94 - 107.98 | 1.0605 times | Fri 17 April 2026 | 104.17 (0.84%) | 103.18 | 102.11 - 105.46 | 0.9894 times | Fri 10 April 2026 | 103.30 (5.04%) | 98.04 | 96.87 - 103.31 | 1.1246 times | Thu 02 April 2026 | 98.34 (3.94%) | 95.77 | 93.58 - 98.74 | 0.9587 times | Fri 27 March 2026 | 94.61 (-0.39%) | 96.76 | 94.38 - 98.90 | 1.2128 times | Fri 20 March 2026 | 94.98 (-3.75%) | 100.33 | 94.47 - 101.18 | 0.7034 times | Fri 13 March 2026 | 98.68 (-5.29%) | 106.44 | 97.30 - 106.44 | 1.0543 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 95.99 and 106.29
| Monthly Target 1 | 93.96 |
| Monthly Target 2 | 98.02 |
| Monthly Target 3 | 104.25666666667 |
| Monthly Target 4 | 108.32 |
| Monthly Target 5 | 114.56 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.09 (-2.12%) | 104.85 | 100.19 - 110.49 | 0.5808 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9358 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0093 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.6016 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.1876 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8387 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.802 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0514 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.0807 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9119 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.7814 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 102.7 |
| 12 day DMA | 104.03 |
| 20 day DMA | 104.52 |
| 35 day DMA | 102.75 |
| 50 day DMA | 101.64 |
| 100 day DMA | 105.07 |
| 150 day DMA | 103.54 |
| 200 day DMA | 105.95 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.56 | 102.8 | 103.31 |
| 12 day EMA | 103.44 | 103.68 | 104.02 |
| 20 day EMA | 103.55 | 103.7 | 103.9 |
| 35 day EMA | 102.87 | 102.92 | 102.99 |
| 50 day EMA | 101.79 | 101.78 | 101.78 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.7 | 102.94 | 103.26 |
| 12 day SMA | 104.03 | 104.22 | 104.5 |
| 20 day SMA | 104.52 | 104.64 | 104.76 |
| 35 day SMA | 102.75 | 102.54 | 102.43 |
| 50 day SMA | 101.64 | 101.73 | 101.76 |
| 100 day SMA | 105.07 | 105.11 | 105.13 |
| 150 day SMA | 103.54 | 103.55 | 103.56 |
| 200 day SMA | 105.95 | 105.98 | 106.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.