Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 541.55 and 593.22
| Daily Target 1 | 532.38 |
| Daily Target 2 | 550.72 |
| Daily Target 3 | 584.05 |
| Daily Target 4 | 602.39 |
| Daily Target 5 | 635.72 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 569.06 (-6.98%) | 609.92 | 565.71 - 617.38 | 2.1727 times | Thu 14 May 2026 | 611.75 (-1.16%) | 624.88 | 607.83 - 628.95 | 0.8389 times | Wed 13 May 2026 | 618.91 (0.95%) | 614.20 | 606.78 - 620.72 | 1.1097 times | Tue 12 May 2026 | 613.10 (-0.08%) | 614.53 | 601.03 - 620.36 | 0.9386 times | Mon 11 May 2026 | 613.59 (1.25%) | 607.63 | 603.68 - 619.47 | 0.7914 times | Fri 08 May 2026 | 605.99 (-0.91%) | 614.48 | 604.38 - 618.17 | 0.7223 times | Thu 07 May 2026 | 611.54 (-1.87%) | 627.51 | 611.18 - 632.00 | 0.7475 times | Wed 06 May 2026 | 623.19 (0%) | 620.05 | 619.23 - 631.88 | 0.8898 times | Wed 06 May 2026 | 623.19 (2.58%) | 620.05 | 619.22 - 631.88 | 0.8898 times | Tue 05 May 2026 | 607.50 (2.42%) | 598.31 | 596.72 - 608.15 | 0.8993 times | Mon 04 May 2026 | 593.12 (-0.44%) | 593.27 | 587.85 - 598.14 | 0.6268 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 535.77 and 599.01
| Weekly Target 1 | 524.67 |
| Weekly Target 2 | 546.86 |
| Weekly Target 3 | 587.90666666667 |
| Weekly Target 4 | 610.1 |
| Weekly Target 5 | 651.15 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 569.06 (-6.09%) | 607.63 | 565.71 - 628.95 | 1.7198 times | Fri 08 May 2026 | 605.99 (-2.76%) | 620.05 | 604.38 - 632.00 | 0.6935 times | Wed 06 May 2026 | 623.19 (4.6%) | 593.27 | 587.85 - 631.88 | 0.7101 times | Fri 01 May 2026 | 595.76 (1.06%) | 590.50 | 580.96 - 602.47 | 1.1724 times | Fri 24 April 2026 | 589.51 (-0.04%) | 586.79 | 582.70 - 607.45 | 0.97 times | Fri 17 April 2026 | 589.77 (-1.43%) | 597.00 | 567.20 - 603.67 | 1.266 times | Fri 10 April 2026 | 598.30 (9.16%) | 548.79 | 539.19 - 599.72 | 1.0566 times | Thu 02 April 2026 | 548.11 (2.98%) | 537.64 | 520.67 - 559.82 | 0.6987 times | Fri 27 March 2026 | 532.25 (0.21%) | 546.79 | 525.05 - 567.51 | 1.1843 times | Fri 20 March 2026 | 531.11 (-0.98%) | 543.08 | 525.55 - 553.88 | 0.5285 times | Fri 13 March 2026 | 536.37 (-2.99%) | 545.39 | 533.96 - 573.18 | 1.0851 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 534.24 and 600.53
| Monthly Target 1 | 522.63 |
| Monthly Target 2 | 545.85 |
| Monthly Target 3 | 588.92333333333 |
| Monthly Target 4 | 612.14 |
| Monthly Target 5 | 655.21 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 569.06 (-5.01%) | 598.19 | 565.71 - 632.00 | 0.7008 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.9467 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.907 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.1574 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9752 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.039 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7742 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.5773 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9721 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9503 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.8894 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 605.28 |
| 12 day DMA | 607.23 |
| 20 day DMA | 601.33 |
| 35 day DMA | 588.94 |
| 50 day DMA | 576.61 |
| 100 day DMA | 546.64 |
| 150 day DMA | 506.78 |
| 200 day DMA | 477.25 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.6 | 613.37 | 614.18 |
| 12 day EMA | 602.78 | 608.91 | 608.39 |
| 20 day EMA | 599.56 | 602.77 | 601.83 |
| 35 day EMA | 589.85 | 591.07 | 589.85 |
| 50 day EMA | 579.03 | 579.44 | 578.12 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.28 | 612.67 | 612.63 |
| 12 day SMA | 607.23 | 609.73 | 607.46 |
| 20 day SMA | 601.33 | 602.72 | 601.62 |
| 35 day SMA | 588.94 | 587.89 | 586.09 |
| 50 day SMA | 576.61 | 576.55 | 575.71 |
| 100 day SMA | 546.64 | 545.55 | 543.95 |
| 150 day SMA | 506.78 | 505.47 | 503.95 |
| 200 day SMA | 477.25 | 476.35 | 475.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.