Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 37.83 and 38.38
| Daily Target 1 | 37.72 |
| Daily Target 2 | 37.93 |
| Daily Target 3 | 38.27 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 38.82 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.14 (-0.81%) | 38.28 | 38.06 - 38.61 | 1.2051 times | Tue 31 March 2026 | 38.45 (1.26%) | 38.25 | 37.65 - 38.45 | 1.0635 times | Mon 30 March 2026 | 37.97 (-1.35%) | 38.68 | 37.88 - 38.76 | 0.7424 times | Fri 27 March 2026 | 38.49 (-1.13%) | 39.04 | 38.39 - 39.04 | 0.9873 times | Thu 26 March 2026 | 38.93 (-0.36%) | 39.03 | 38.84 - 39.33 | 1.4668 times | Wed 25 March 2026 | 39.07 (0.83%) | 39.08 | 39.00 - 39.35 | 0.8239 times | Tue 24 March 2026 | 38.75 (-0.74%) | 38.87 | 38.72 - 39.25 | 1.2855 times | Mon 23 March 2026 | 39.04 (2.28%) | 38.42 | 38.11 - 39.26 | 1.1912 times | Fri 20 March 2026 | 38.17 (-1.24%) | 38.71 | 38.02 - 38.80 | 0.7427 times | Thu 19 March 2026 | 38.65 (-2.03%) | 38.72 | 38.31 - 39.02 | 0.4917 times | Tue 17 March 2026 | 39.45 (1.49%) | 39.12 | 38.91 - 39.70 | 0.8076 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 37.34 and 38.45
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 38.183333333333 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.14 (-0.91%) | 38.68 | 37.65 - 38.76 | 0.8329 times | Fri 27 March 2026 | 38.49 (0.84%) | 38.42 | 38.11 - 39.35 | 1.5919 times | Fri 20 March 2026 | 38.17 (-1.42%) | 39.06 | 38.02 - 39.70 | 0.8114 times | Fri 13 March 2026 | 38.72 (-3.75%) | 40.00 | 38.40 - 40.88 | 1.0631 times | Fri 06 March 2026 | 40.23 (0.75%) | 39.77 | 39.50 - 41.14 | 1.0502 times | Fri 27 February 2026 | 39.93 (3.96%) | 38.45 | 38.28 - 40.19 | 1.0949 times | Fri 20 February 2026 | 38.41 (-1.01%) | 38.79 | 38.01 - 38.81 | 0.596 times | Fri 13 February 2026 | 38.80 (0%) | 38.77 | 37.91 - 39.08 | 0.2593 times | Fri 13 February 2026 | 38.80 (7.57%) | 36.24 | 36.15 - 39.08 | 1.3095 times | Fri 06 February 2026 | 36.07 (-4.6%) | 38.08 | 35.99 - 38.37 | 1.3907 times | Fri 30 January 2026 | 37.81 (2.47%) | 36.98 | 36.09 - 38.66 | 1.8761 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 37.83 and 38.38
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 38.27 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.14 (-0.81%) | 38.28 | 38.06 - 38.61 | 0.073 times | Tue 31 March 2026 | 38.45 (-3.71%) | 39.77 | 37.65 - 41.14 | 1.0991 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 1.019 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 1.1009 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 1.0634 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.7579 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.1475 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.9392 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.9235 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.8764 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.2979 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 38.67 |
| 20 day DMA | 39.13 |
| 35 day DMA | 39.09 |
| 50 day DMA | 38.47 |
| 100 day DMA | 37.91 |
| 150 day DMA | 37.41 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.48 | 38.5 |
| 12 day EMA | 38.66 | 38.75 | 38.8 |
| 20 day EMA | 38.78 | 38.85 | 38.89 |
| 35 day EMA | 38.53 | 38.55 | 38.56 |
| 50 day EMA | 38.26 | 38.26 | 38.25 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.58 | 38.64 |
| 12 day SMA | 38.67 | 38.71 | 38.73 |
| 20 day SMA | 39.13 | 39.24 | 39.37 |
| 35 day SMA | 39.09 | 39.07 | 39.03 |
| 50 day SMA | 38.47 | 38.44 | 38.39 |
| 100 day SMA | 37.91 | 37.9 | 37.89 |
| 150 day SMA | 37.41 | 37.39 | 37.37 |
| 200 day SMA | 36.12 | 36.06 | 36.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.