Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 5.39 and 5.46
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.4233333333333 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.49 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.42 (-0.37%) | 5.42 | 5.39 - 5.46 | 0.7545 times | Thu 14 May 2026 | 5.44 (-0.55%) | 5.53 | 5.44 - 5.54 | 0.8304 times | Wed 13 May 2026 | 5.47 (-2.32%) | 5.59 | 5.46 - 5.59 | 0.961 times | Tue 12 May 2026 | 5.60 (2.19%) | 5.45 | 5.42 - 5.62 | 0.9469 times | Mon 11 May 2026 | 5.48 (-2.84%) | 5.52 | 5.46 - 5.58 | 1.3766 times | Fri 08 May 2026 | 5.64 (1.62%) | 5.63 | 5.55 - 5.65 | 0.6677 times | Thu 07 May 2026 | 5.55 (1.83%) | 5.49 | 5.45 - 5.55 | 0.7989 times | Wed 06 May 2026 | 5.45 (0%) | 5.49 | 5.44 - 5.50 | 1.4981 times | Wed 06 May 2026 | 5.45 (0.18%) | 5.49 | 5.44 - 5.50 | 1.4981 times | Tue 05 May 2026 | 5.44 (-0.37%) | 5.44 | 5.43 - 5.50 | 0.6677 times | Mon 04 May 2026 | 5.46 (0.55%) | 5.50 | 5.43 - 5.56 | 1.2338 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 5.29 and 5.52
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.42 (-3.9%) | 5.52 | 5.39 - 5.62 | 1.0688 times | Fri 08 May 2026 | 5.64 (3.49%) | 5.49 | 5.44 - 5.65 | 0.6507 times | Wed 06 May 2026 | 5.45 (0.37%) | 5.50 | 5.43 - 5.56 | 0.7462 times | Fri 01 May 2026 | 5.43 (1.31%) | 5.38 | 5.30 - 5.68 | 1.38 times | Fri 24 April 2026 | 5.36 (-3.94%) | 5.62 | 5.33 - 5.62 | 0.9076 times | Fri 17 April 2026 | 5.58 (6.29%) | 5.19 | 5.19 - 5.62 | 0.8823 times | Fri 10 April 2026 | 5.25 (-3.49%) | 5.36 | 5.17 - 5.46 | 1.1672 times | Thu 02 April 2026 | 5.44 (5.84%) | 5.20 | 5.09 - 5.67 | 1.186 times | Fri 27 March 2026 | 5.14 (-2.47%) | 5.30 | 5.14 - 5.45 | 1.0038 times | Fri 20 March 2026 | 5.27 (-3.48%) | 5.51 | 5.24 - 5.72 | 1.0075 times | Fri 13 March 2026 | 5.46 (-4.71%) | 5.66 | 5.40 - 5.74 | 1.2861 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 5.27 and 5.54
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.42 (-1.09%) | 5.46 | 5.38 - 5.65 | 0.639 times | Thu 30 April 2026 | 5.48 (2.24%) | 5.38 | 5.17 - 5.68 | 0.9541 times | Tue 31 March 2026 | 5.36 (-5.96%) | 5.79 | 5.09 - 5.89 | 1.0977 times | Fri 27 February 2026 | 5.70 (-3.23%) | 5.90 | 5.65 - 6.03 | 0.9588 times | Fri 30 January 2026 | 5.89 (5.75%) | 5.78 | 5.75 - 6.30 | 1.6028 times | Wed 31 December 2025 | 5.57 (-16.62%) | 6.68 | 5.56 - 7.04 | 1.31 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.6664 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.3042 times | Tue 30 September 2025 | 7.59 (4.98%) | 7.21 | 7.18 - 7.62 | 0.7405 times | Fri 29 August 2025 | 7.23 (2.12%) | 7.08 | 7.05 - 7.24 | 0.7265 times | Thu 31 July 2025 | 7.08 (1.72%) | 7.00 | 6.95 - 7.16 | 0.628 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.68 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.49 | 5.52 |
| 12 day EMA | 5.48 | 5.49 | 5.5 |
| 20 day EMA | 5.47 | 5.47 | 5.47 |
| 35 day EMA | 5.48 | 5.48 | 5.48 |
| 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.53 | 5.55 |
| 12 day SMA | 5.49 | 5.49 | 5.5 |
| 20 day SMA | 5.47 | 5.47 | 5.48 |
| 35 day SMA | 5.42 | 5.41 | 5.4 |
| 50 day SMA | 5.44 | 5.44 | 5.45 |
| 100 day SMA | 5.68 | 5.69 | 5.7 |
| 150 day SMA | 6.1 | 6.11 | 6.13 |
| 200 day SMA | 6.41 | 6.42 | 6.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.