Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 23.19 and 24.26
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.39 |
| Daily Target 3 | 24.063333333333 |
| Daily Target 4 | 24.46 |
| Daily Target 5 | 25.13 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.78 (-4.69%) | 24.34 | 23.67 - 24.74 | 0.9406 times | Thu 14 May 2026 | 24.95 (-0.2%) | 25.51 | 24.22 - 25.51 | 0.6755 times | Wed 13 May 2026 | 25.00 (0.4%) | 24.73 | 24.52 - 25.30 | 0.6195 times | Tue 12 May 2026 | 24.90 (0.16%) | 24.68 | 24.16 - 25.08 | 0.6714 times | Mon 11 May 2026 | 24.86 (-1.97%) | 25.30 | 24.83 - 25.81 | 0.6198 times | Fri 08 May 2026 | 25.36 (2.34%) | 24.68 | 24.33 - 25.70 | 0.9402 times | Thu 07 May 2026 | 24.78 (-4.69%) | 25.70 | 24.55 - 25.92 | 0.8677 times | Wed 06 May 2026 | 26.00 (0%) | 25.02 | 24.20 - 26.28 | 1.7736 times | Wed 06 May 2026 | 26.00 (-0.23%) | 25.02 | 24.20 - 26.28 | 1.7736 times | Tue 05 May 2026 | 26.06 (0.04%) | 26.39 | 25.25 - 26.70 | 1.1181 times | Mon 04 May 2026 | 26.05 (1.44%) | 25.55 | 25.45 - 26.40 | 1.189 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 22.66 and 24.8
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 24.42 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.78 (-6.23%) | 25.30 | 23.67 - 25.81 | 0.7462 times | Fri 08 May 2026 | 25.36 (-2.46%) | 25.02 | 24.20 - 26.28 | 0.7578 times | Wed 06 May 2026 | 26.00 (1.25%) | 25.55 | 24.20 - 26.70 | 0.8634 times | Fri 01 May 2026 | 25.68 (0.71%) | 25.42 | 23.91 - 26.20 | 1.211 times | Fri 24 April 2026 | 25.50 (5.15%) | 24.22 | 20.25 - 28.72 | 2.4801 times | Fri 17 April 2026 | 24.25 (8.55%) | 22.43 | 22.07 - 24.34 | 0.7883 times | Fri 10 April 2026 | 22.34 (-2.7%) | 22.92 | 21.59 - 23.41 | 0.67 times | Thu 02 April 2026 | 22.96 (13.21%) | 20.27 | 20.00 - 23.45 | 0.9451 times | Fri 27 March 2026 | 20.28 (-6.33%) | 21.75 | 20.15 - 22.28 | 1.0095 times | Fri 20 March 2026 | 21.65 (-1.46%) | 22.56 | 21.00 - 23.16 | 0.5285 times | Fri 13 March 2026 | 21.97 (-0.63%) | 22.10 | 21.41 - 24.91 | 1.3676 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 22.21 and 25.24
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 24.716666666667 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.78 (-6.75%) | 25.65 | 23.67 - 26.70 | 0.4911 times | Thu 30 April 2026 | 25.50 (18.06%) | 22.07 | 20.25 - 28.72 | 1.0401 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.9303 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.8521 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.0428 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.8052 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0601 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.4134 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7419 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.623 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6331 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.23 |
| 35 day DMA | 24.11 |
| 50 day DMA | 23.54 |
| 100 day DMA | 22.55 |
| 150 day DMA | 22.05 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 25.04 | 25.09 |
| 12 day EMA | 24.91 | 25.11 | 25.14 |
| 20 day EMA | 24.78 | 24.88 | 24.87 |
| 35 day EMA | 24.28 | 24.31 | 24.27 |
| 50 day EMA | 23.55 | 23.54 | 23.48 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 25.01 | 24.98 |
| 12 day SMA | 25.29 | 25.43 | 25.36 |
| 20 day SMA | 25.23 | 25.18 | 25.14 |
| 35 day SMA | 24.11 | 24.01 | 23.9 |
| 50 day SMA | 23.54 | 23.5 | 23.46 |
| 100 day SMA | 22.55 | 22.55 | 22.52 |
| 150 day SMA | 22.05 | 21.98 | 21.92 |
| 200 day SMA | 19.34 | 19.27 | 19.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.