ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 24.68 and 25.84

Daily Target 123.8
Daily Target 224.4
Daily Target 324.956666666667
Daily Target 425.56
Daily Target 526.12

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 25.01 (0.12%) 24.85 24.35 - 25.51 0.7091 times
Fri 25 September 2026 24.98 (-0.32%) 25.60 24.34 - 25.60 0.6473 times
Thu 24 September 2026 25.06 (-5.04%) 26.20 24.42 - 26.49 1.1571 times
Wed 23 September 2026 26.39 (-1.79%) 26.86 25.85 - 27.90 0.8863 times
Tue 22 September 2026 26.87 (3.55%) 26.34 26.04 - 27.11 0.7863 times
Mon 21 September 2026 25.95 (2.81%) 25.54 25.06 - 26.03 0.6307 times
Fri 18 September 2026 25.24 (-1.17%) 25.74 25.02 - 25.74 1.6445 times
Thu 17 September 2026 25.54 (3.61%) 25.31 25.05 - 25.92 1.1415 times
Wed 16 September 2026 24.65 (1.36%) 24.79 24.18 - 25.28 1.303 times
Tue 15 September 2026 24.32 (1.04%) 23.89 23.31 - 24.35 1.0944 times
Mon 14 September 2026 24.07 (-2.11%) 24.59 24.02 - 24.99 0.9767 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 24.68 and 25.84

Weekly Target 123.8
Weekly Target 224.4
Weekly Target 324.956666666667
Weekly Target 425.56
Weekly Target 526.12

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 25.01 (0.12%) 24.85 24.35 - 25.51 0.1966 times
Fri 25 September 2026 24.98 (-1.03%) 25.54 24.34 - 27.90 1.1386 times
Fri 18 September 2026 25.24 (2.64%) 24.59 23.31 - 25.92 1.7075 times
Fri 11 September 2026 24.59 (-17.09%) 29.21 24.32 - 29.50 1.5514 times
Fri 04 September 2026 29.66 (1.54%) 28.89 28.23 - 31.47 0.8319 times
Fri 28 August 2026 29.21 (-3.72%) 30.27 29.06 - 31.58 0.7127 times
Fri 21 August 2026 30.34 (2.92%) 29.32 28.92 - 31.28 1.1783 times
Fri 14 August 2026 29.48 (3%) 28.38 27.95 - 29.68 0.7489 times
Fri 07 August 2026 28.62 (1.53%) 27.76 27.02 - 29.44 1.0232 times
Fri 31 July 2026 28.19 (-0.81%) 28.67 26.19 - 29.63 0.9111 times
Fri 24 July 2026 28.42 (0%) 30.02 28.33 - 30.17 0.1936 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 20.08 and 28.24

Monthly Target 118.44
Monthly Target 221.72
Monthly Target 326.596666666667
Monthly Target 429.88
Monthly Target 534.76

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 25.01 (-14.58%) 29.18 23.31 - 31.47 1.1979 times
Mon 31 August 2026 29.28 (3.87%) 27.76 27.02 - 31.58 0.8752 times
Fri 31 July 2026 28.19 (-8.56%) 30.98 25.68 - 31.32 0.7997 times
Tue 30 June 2026 30.83 (21.67%) 25.33 21.84 - 31.74 1.2121 times
Fri 29 May 2026 25.34 (-0.63%) 25.65 22.61 - 26.70 0.7339 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 0.9503 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.85 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.7786 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 0.9528 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.6494 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 0.9686 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.22
20 day DMA 26.75
35 day DMA 28.04
50 day DMA 28.12
100 day DMA 27.12
150 day DMA 25.78
200 day DMA 24.74

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.4925.75
12 day EMA25.852626.19
20 day EMA26.4826.6426.81
35 day EMA27.127.2227.35
50 day EMA27.8427.9628.08

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.8525.9
12 day SMA25.2225.3225.61
20 day SMA26.7526.9627.24
35 day SMA28.0428.1428.24
50 day SMA28.1228.1928.23
100 day SMA27.1227.1327.14
150 day SMA25.7825.7425.7
200 day SMA24.7424.7424.74
Back to top | Use Dark Theme