Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 28.39 and 29.28
| Daily Target 1 | 27.66 |
| Daily Target 2 | 28.23 |
| Daily Target 3 | 28.55 |
| Daily Target 4 | 29.12 |
| Daily Target 5 | 29.44 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.80 (4.27%) | 28.21 | 27.98 - 28.87 | 0.7567 times | Mon 03 August 2026 | 27.62 (-2.02%) | 27.76 | 27.02 - 28.15 | 0.7663 times | Fri 31 July 2026 | 28.19 (-0.21%) | 28.35 | 27.25 - 28.37 | 1.1383 times | Thu 30 July 2026 | 28.25 (6.81%) | 27.31 | 26.91 - 28.55 | 0.7284 times | Wed 29 July 2026 | 26.45 (-2.22%) | 27.45 | 26.19 - 27.80 | 0.7664 times | Tue 28 July 2026 | 27.05 (-2.84%) | 27.59 | 26.39 - 27.59 | 1.4148 times | Mon 27 July 2026 | 27.84 (-2.04%) | 28.67 | 27.83 - 29.63 | 1.1359 times | Fri 24 July 2026 | 28.42 (0%) | 30.02 | 28.33 - 30.17 | 1.1016 times | Fri 24 July 2026 | 28.42 (-4.41%) | 30.02 | 28.33 - 30.17 | 1.1016 times | Thu 23 July 2026 | 29.73 (-0.8%) | 30.00 | 29.56 - 31.09 | 1.09 times | Wed 22 July 2026 | 29.97 (1.66%) | 29.21 | 28.68 - 30.02 | 0.9269 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 27.91 and 29.76
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 28.23 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.80 (2.16%) | 27.76 | 27.02 - 28.87 | 0.3215 times | Fri 31 July 2026 | 28.19 (-0.81%) | 28.67 | 26.19 - 29.63 | 1.0943 times | Fri 24 July 2026 | 28.42 (0%) | 30.02 | 28.33 - 30.17 | 0.2326 times | Fri 24 July 2026 | 28.42 (3.84%) | 28.01 | 28.01 - 31.09 | 1.0763 times | Fri 17 July 2026 | 27.37 (-5.33%) | 28.24 | 25.68 - 28.59 | 0.7593 times | Fri 10 July 2026 | 28.91 (-4.68%) | 30.42 | 28.13 - 31.23 | 0.4839 times | Thu 02 July 2026 | 30.33 (-2.16%) | 30.96 | 28.77 - 31.74 | 1.1152 times | Fri 26 June 2026 | 31.00 (27.52%) | 24.89 | 24.59 - 31.44 | 2.6304 times | Thu 18 June 2026 | 24.31 (2.14%) | 24.34 | 23.31 - 24.83 | 0.9719 times | Fri 12 June 2026 | 23.80 (2.67%) | 23.60 | 21.84 - 24.32 | 1.3145 times | Fri 05 June 2026 | 23.18 (-8.52%) | 25.33 | 22.56 - 26.15 | 0.9166 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 27.91 and 29.76
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 28.23 |
| Monthly Target 4 | 29.44 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.80 (2.16%) | 27.76 | 27.02 - 28.87 | 0.0682 times | Fri 31 July 2026 | 28.19 (-8.56%) | 30.98 | 25.68 - 31.32 | 0.8929 times | Tue 30 June 2026 | 30.83 (21.67%) | 25.33 | 21.84 - 31.74 | 1.3533 times | Fri 29 May 2026 | 25.34 (-0.63%) | 25.65 | 22.61 - 26.70 | 0.8194 times | Thu 30 April 2026 | 25.50 (18.06%) | 22.07 | 20.25 - 28.72 | 1.0611 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.949 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.8693 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.0638 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.8415 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0815 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.4418 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.29 |
| 35 day DMA | 28.42 |
| 50 day DMA | 27.1 |
| 100 day DMA | 25.32 |
| 150 day DMA | 24.08 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 27.8 | 27.89 |
| 12 day EMA | 28.15 | 28.03 | 28.11 |
| 20 day EMA | 28.16 | 28.09 | 28.14 |
| 35 day EMA | 27.47 | 27.39 | 27.38 |
| 50 day EMA | 26.88 | 26.8 | 26.77 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.51 | 27.56 |
| 12 day SMA | 28.35 | 28.3 | 28.28 |
| 20 day SMA | 28.29 | 28.36 | 28.49 |
| 35 day SMA | 28.42 | 28.29 | 28.18 |
| 50 day SMA | 27.1 | 26.99 | 26.92 |
| 100 day SMA | 25.32 | 25.26 | 25.23 |
| 150 day SMA | 24.08 | 24.04 | 24.01 |
| 200 day SMA | 23.49 | 23.43 | 23.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.