Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 19.54 and 20.98
| Daily Target 1 | 19.29 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.733333333333 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 22.17 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.28 (-4.38%) | 21.31 | 20.24 - 21.68 | 0.8488 times | Thu 26 March 2026 | 21.21 (-1.16%) | 21.12 | 21.08 - 22.01 | 1.0983 times | Wed 25 March 2026 | 21.46 (5.98%) | 20.63 | 20.63 - 21.83 | 0.9787 times | Tue 24 March 2026 | 20.25 (-5.42%) | 20.75 | 20.15 - 20.98 | 1.6808 times | Mon 23 March 2026 | 21.41 (-1.11%) | 21.75 | 21.21 - 22.28 | 1.0674 times | Fri 20 March 2026 | 21.65 (-3.48%) | 21.00 | 21.00 - 22.75 | 0.5748 times | Thu 19 March 2026 | 22.43 (-0.71%) | 22.43 | 21.71 - 22.86 | 0.4342 times | Tue 17 March 2026 | 22.59 (0.62%) | 22.52 | 22.32 - 23.16 | 0.6919 times | Mon 16 March 2026 | 22.45 (2.18%) | 22.56 | 22.32 - 23.04 | 1.2698 times | Fri 13 March 2026 | 21.97 (-3.22%) | 22.71 | 21.69 - 23.06 | 1.3554 times | Thu 12 March 2026 | 22.70 (-7.04%) | 23.69 | 22.62 - 24.18 | 1.3255 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 19.15 and 21.28
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.28 (-6.33%) | 21.75 | 20.15 - 22.28 | 1.0233 times | Fri 20 March 2026 | 21.65 (-1.46%) | 22.56 | 21.00 - 23.16 | 0.5357 times | Fri 13 March 2026 | 21.97 (-0.63%) | 22.10 | 21.41 - 24.91 | 1.3862 times | Fri 06 March 2026 | 22.11 (8.54%) | 20.47 | 20.29 - 24.74 | 1.5361 times | Fri 27 February 2026 | 20.37 (7.27%) | 19.22 | 18.52 - 21.20 | 1.3893 times | Fri 20 February 2026 | 18.99 (0.37%) | 18.76 | 18.65 - 19.72 | 0.9109 times | Fri 13 February 2026 | 18.92 (0%) | 20.17 | 18.81 - 20.53 | 0.302 times | Fri 13 February 2026 | 18.92 (-10.03%) | 21.06 | 18.81 - 21.58 | 1.0508 times | Fri 06 February 2026 | 21.03 (-0.05%) | 21.00 | 19.91 - 22.29 | 0.8674 times | Fri 30 January 2026 | 21.04 (-4.93%) | 22.00 | 20.85 - 23.50 | 0.9982 times | Fri 23 January 2026 | 22.13 (1.51%) | 21.26 | 20.70 - 23.78 | 0.6998 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 17.84 and 22.6
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 21.78 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.28 (-0.44%) | 20.47 | 20.15 - 24.91 | 0.849 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.8564 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.0481 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.8143 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0654 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.4205 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7456 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6261 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6363 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 0.9384 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 0.9989 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.23 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.96 |
| 150 day DMA | 19.2 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.36 | 21.43 |
| 12 day EMA | 21.51 | 21.73 | 21.83 |
| 20 day EMA | 21.62 | 21.76 | 21.82 |
| 35 day EMA | 21.72 | 21.8 | 21.84 |
| 50 day EMA | 21.43 | 21.48 | 21.49 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 21.2 | 21.44 |
| 12 day SMA | 21.9 | 22.26 | 22.44 |
| 20 day SMA | 22.23 | 22.19 | 22.14 |
| 35 day SMA | 21.22 | 21.21 | 21.2 |
| 50 day SMA | 21.42 | 21.5 | 21.54 |
| 100 day SMA | 21.96 | 21.96 | 21.95 |
| 150 day SMA | 19.2 | 19.13 | 19.06 |
| 200 day SMA | 16.71 | 16.66 | 16.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.