Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 31.5 and 32.07
| Daily Target 1 | 31.34 |
| Daily Target 2 | 31.66 |
| Daily Target 3 | 31.913333333333 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 32.48 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.97 (-0.31%) | 32.00 | 31.60 - 32.17 | 0.746 times | Thu 26 March 2026 | 32.07 (-1.23%) | 31.86 | 31.86 - 32.69 | 1.0588 times | Wed 25 March 2026 | 32.47 (0.03%) | 32.46 | 31.89 - 32.72 | 1.0283 times | Tue 24 March 2026 | 32.46 (-3.99%) | 33.18 | 32.41 - 33.26 | 1.206 times | Mon 23 March 2026 | 33.81 (1.35%) | 33.66 | 32.82 - 33.97 | 1.2658 times | Fri 20 March 2026 | 33.36 (-1.36%) | 33.63 | 33.03 - 33.74 | 0.7582 times | Thu 19 March 2026 | 33.82 (-1.37%) | 33.89 | 33.30 - 34.35 | 0.6802 times | Tue 17 March 2026 | 34.29 (-0.52%) | 34.29 | 33.95 - 35.19 | 2.06 times | Mon 16 March 2026 | 34.47 (0.97%) | 33.91 | 33.82 - 34.56 | 0.5765 times | Fri 13 March 2026 | 34.14 (-0.12%) | 34.17 | 33.95 - 34.42 | 0.6201 times | Thu 12 March 2026 | 34.18 (-1.67%) | 34.85 | 34.15 - 35.31 | 0.7443 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 30.6 and 32.97
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 31.06 |
| Weekly Target 3 | 32.513333333333 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.97 (-4.17%) | 33.66 | 31.60 - 33.97 | 0.9988 times | Fri 20 March 2026 | 33.36 (-2.28%) | 33.91 | 33.03 - 35.19 | 0.7672 times | Fri 13 March 2026 | 34.14 (-4.32%) | 35.18 | 33.95 - 35.92 | 0.762 times | Fri 06 March 2026 | 35.68 (2.56%) | 34.45 | 33.76 - 35.77 | 0.8466 times | Fri 27 February 2026 | 34.79 (10.58%) | 31.00 | 30.26 - 34.90 | 1.6955 times | Fri 20 February 2026 | 31.46 (1.29%) | 30.70 | 30.12 - 31.72 | 0.8163 times | Fri 13 February 2026 | 31.06 (0%) | 30.66 | 30.45 - 31.11 | 0.3964 times | Fri 13 February 2026 | 31.06 (5.72%) | 29.74 | 27.57 - 31.11 | 1.3594 times | Fri 06 February 2026 | 29.38 (-17.93%) | 36.09 | 29.21 - 36.10 | 1.5277 times | Fri 30 January 2026 | 35.80 (-10.28%) | 39.59 | 35.49 - 39.86 | 0.83 times | Fri 23 January 2026 | 39.90 (-4.16%) | 40.38 | 39.18 - 40.77 | 0.772 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 29.63 and 33.95
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 33.163333333333 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.97 (-8.11%) | 34.45 | 31.60 - 35.92 | 1.564 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.6859 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.2999 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.8972 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.7414 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.5671 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.62 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.7469 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.5101 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.3675 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.3789 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 33.48 |
| 20 day DMA | 34.11 |
| 35 day DMA | 32.6 |
| 50 day DMA | 33.96 |
| 100 day DMA | 37.57 |
| 150 day DMA | 40.55 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.76 | 33.1 |
| 12 day EMA | 33.15 | 33.36 | 33.6 |
| 20 day EMA | 33.44 | 33.59 | 33.75 |
| 35 day EMA | 34.2 | 34.33 | 34.46 |
| 50 day EMA | 34.52 | 34.62 | 34.72 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.83 | 33.18 |
| 12 day SMA | 33.48 | 33.75 | 34.05 |
| 20 day SMA | 34.11 | 34.21 | 34.24 |
| 35 day SMA | 32.6 | 32.54 | 32.48 |
| 50 day SMA | 33.96 | 34.16 | 34.36 |
| 100 day SMA | 37.57 | 37.69 | 37.81 |
| 150 day SMA | 40.55 | 40.66 | 40.76 |
| 200 day SMA | 43.42 | 43.53 | 43.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.