login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong Daily Stock price targets for RelxPlc RELX are 32.88 and 33.43

Daily Target 1	32.45
Daily Target 2	32.76
Daily Target 3	33
Daily Target 4	33.31
Daily Target 5	33.55

Daily price and volume Relx Plc

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.07 (-1.34%)	32.83	32.69 - 33.24	1.0449 times
Fri 25 September 2026	33.52 (0.03%)	33.51	33.37 - 33.66	0.8208 times
Thu 24 September 2026	33.51 (0.87%)	33.66	33.31 - 33.95	1.0117 times
Wed 23 September 2026	33.22 (0.73%)	33.13	33.01 - 33.45	0.9569 times
Tue 22 September 2026	32.98 (-1.29%)	33.68	32.83 - 33.73	0.9078 times
Mon 21 September 2026	33.41 (0%)	33.54	33.24 - 33.62	0.9939 times
Fri 18 September 2026	33.41 (-2.82%)	33.97	33.35 - 33.97	1.3141 times
Thu 17 September 2026	34.38 (0.32%)	34.51	34.18 - 34.58	0.9243 times
Wed 16 September 2026	34.27 (0.15%)	34.12	34.09 - 34.51	1.0094 times
Tue 15 September 2026	34.22 (-4.2%)	34.63	33.77 - 35.42	1.0162 times
Mon 14 September 2026	35.72 (5.68%)	35.67	34.89 - 35.74	1.3443 times

Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 32.88 and 33.43

Weekly Target 1	32.45
Weekly Target 2	32.76
Weekly Target 3	33
Weekly Target 4	33.31
Weekly Target 5	33.55

Weekly price and volumes for Relx Plc

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.07 (-1.34%)	32.83	32.69 - 33.24	0.175 times
Fri 25 September 2026	33.52 (0.33%)	33.54	32.83 - 33.95	0.7855 times
Fri 18 September 2026	33.41 (-1.15%)	35.67	33.35 - 35.74	0.9391 times
Fri 11 September 2026	33.80 (-4.82%)	35.13	33.38 - 35.13	1.341 times
Fri 04 September 2026	35.51 (-2.82%)	36.32	34.95 - 37.00	0.9091 times
Fri 28 August 2026	36.54 (1.75%)	35.74	35.32 - 36.56	0.7963 times
Fri 21 August 2026	35.91 (4.3%)	34.08	33.56 - 36.04	0.9614 times
Fri 14 August 2026	34.43 (-3.07%)	35.26	33.79 - 35.74	0.938 times
Fri 07 August 2026	35.52 (0.28%)	36.14	35.22 - 37.48	1.3894 times
Fri 31 July 2026	35.42 (2.94%)	35.93	35.07 - 38.58	1.7651 times
Fri 24 July 2026	34.41 (0%)	33.67	33.48 - 34.71	0.329 times

weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 30.73 and 35.04

Monthly Target 1	29.94
Monthly Target 2	31.51
Monthly Target 3	34.253333333333
Monthly Target 4	35.82
Monthly Target 5	38.56

Monthly price and volumes Relx Plc

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.07 (-9.22%)	36.17	32.69 - 37.00	0.6623 times
Mon 31 August 2026	36.43 (2.85%)	36.14	33.56 - 37.48	0.6808 times
Fri 31 July 2026	35.42 (11.84%)	31.19	30.99 - 38.58	1.1203 times
Tue 30 June 2026	31.67 (-3.42%)	33.72	30.29 - 35.62	0.8704 times
Fri 29 May 2026	32.79 (-10.39%)	36.71	31.02 - 36.83	0.8402 times
Thu 30 April 2026	36.59 (10.38%)	33.24	32.57 - 37.78	0.91 times
Tue 31 March 2026	33.15 (-4.71%)	34.45	31.60 - 35.92	1.27 times
Fri 27 February 2026	34.79 (-2.82%)	36.09	27.57 - 36.10	2.0055 times
Fri 30 January 2026	35.80 (-11.43%)	40.75	35.49 - 43.36	0.9706 times
Wed 31 December 2025	40.42 (0.52%)	39.95	39.40 - 41.48	0.6699 times
Fri 28 November 2025	40.21 (-9.11%)	43.76	39.31 - 44.79	0.5536 times

monthly chart RelxPlc

Indicator Analysis of RelxPlc

Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period	DMA value
5 day DMA	33.26
12 day DMA	33.79
20 day DMA	34.39
35 day DMA	34.78
50 day DMA	34.98
100 day DMA	33.92
150 day DMA	34.18
200 day DMA	34.93

EMA (exponential moving average) of Relx Plc RELX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.35	33.49	33.48
12 day EMA	33.76	33.88	33.94
20 day EMA	34.12	34.23	34.3
35 day EMA	34.43	34.51	34.57
50 day EMA	34.69	34.76	34.81

SMA (simple moving average) of Relx Plc RELX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.26	33.33	33.31
12 day SMA	33.79	33.86	33.92
20 day SMA	34.39	34.56	34.7
35 day SMA	34.78	34.85	34.91
50 day SMA	34.98	35	35
100 day SMA	33.92	33.94	33.97
150 day SMA	34.18	34.16	34.14
200 day SMA	34.93	34.96	34.99

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme