Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 35.89 and 36.85
| Daily Target 1 | 35.64 |
| Daily Target 2 | 36.13 |
| Daily Target 3 | 36.603333333333 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.56 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.61 (-4.24%) | 36.98 | 36.12 - 37.08 | 1.2838 times | Wed 29 July 2026 | 38.23 (1.24%) | 38.09 | 37.84 - 38.58 | 0.9096 times | Tue 28 July 2026 | 37.76 (5.92%) | 36.93 | 36.82 - 37.92 | 0.9484 times | Mon 27 July 2026 | 35.65 (3.6%) | 35.93 | 35.51 - 36.07 | 1.2136 times | Fri 24 July 2026 | 34.41 (0%) | 33.67 | 33.48 - 34.71 | 1.078 times | Fri 24 July 2026 | 34.41 (4.72%) | 33.67 | 33.48 - 34.71 | 1.078 times | Thu 23 July 2026 | 32.86 (0.37%) | 33.46 | 32.46 - 33.49 | 1.1113 times | Wed 22 July 2026 | 32.74 (0.03%) | 33.64 | 32.63 - 33.64 | 0.7208 times | Tue 21 July 2026 | 32.73 (-4.02%) | 32.92 | 32.73 - 33.26 | 0.6786 times | Mon 20 July 2026 | 34.10 (1.19%) | 33.76 | 33.38 - 34.28 | 0.978 times | Fri 17 July 2026 | 33.70 (-0.94%) | 33.95 | 33.46 - 34.20 | 0.8801 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 36.06 and 39.13
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 36.9 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.61 (6.39%) | 35.93 | 35.51 - 38.58 | 1.1295 times | Fri 24 July 2026 | 34.41 (0%) | 33.67 | 33.48 - 34.71 | 0.2796 times | Fri 24 July 2026 | 34.41 (2.11%) | 33.76 | 32.46 - 34.71 | 1.1843 times | Fri 17 July 2026 | 33.70 (3.88%) | 32.53 | 32.26 - 34.22 | 1.1446 times | Fri 10 July 2026 | 32.44 (1.6%) | 32.27 | 31.62 - 33.40 | 1.0749 times | Thu 02 July 2026 | 31.93 (1.88%) | 31.47 | 30.99 - 31.94 | 1.0323 times | Fri 26 June 2026 | 31.34 (0.51%) | 31.20 | 30.29 - 31.64 | 1.2327 times | Thu 18 June 2026 | 31.18 (-7.59%) | 33.85 | 31.04 - 33.90 | 0.7521 times | Fri 12 June 2026 | 33.74 (-4.01%) | 34.81 | 32.87 - 35.07 | 1.06 times | Fri 05 June 2026 | 35.15 (7.2%) | 33.72 | 32.84 - 35.62 | 1.1101 times | Fri 29 May 2026 | 32.79 (-0.67%) | 33.19 | 32.24 - 33.39 | 1.05 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 33.8 and 41.39
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.61 (15.6%) | 31.19 | 30.99 - 38.58 | 1.0972 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.9102 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.8786 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 0.9516 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.3281 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.0972 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.0149 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.7006 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.5789 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.4428 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.4841 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 34.77 |
| 20 day DMA | 33.92 |
| 35 day DMA | 33.02 |
| 50 day DMA | 33.23 |
| 100 day DMA | 33.81 |
| 150 day DMA | 34.56 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.43 | 35.53 |
| 12 day EMA | 35.21 | 34.95 | 34.35 |
| 20 day EMA | 34.42 | 34.19 | 33.76 |
| 35 day EMA | 33.88 | 33.72 | 33.45 |
| 50 day EMA | 33.53 | 33.4 | 33.2 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.09 | 35.02 |
| 12 day SMA | 34.77 | 34.51 | 34.05 |
| 20 day SMA | 33.92 | 33.69 | 33.35 |
| 35 day SMA | 33.02 | 32.95 | 32.86 |
| 50 day SMA | 33.23 | 33.17 | 33.08 |
| 100 day SMA | 33.81 | 33.8 | 33.77 |
| 150 day SMA | 34.56 | 34.59 | 34.61 |
| 200 day SMA | 36.47 | 36.51 | 36.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.