Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 42.44 and 43.42
| Daily Target 1 | 42.23 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 43.213333333333 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 44.19 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.04 (-1.58%) | 43.79 | 42.81 - 43.79 | 0.8852 times | Thu 30 July 2026 | 43.73 (3.58%) | 42.33 | 42.33 - 44.03 | 1.0146 times | Wed 29 July 2026 | 42.22 (-0.54%) | 43.31 | 41.69 - 43.50 | 1.2418 times | Tue 28 July 2026 | 42.45 (-2.99%) | 44.08 | 42.42 - 44.13 | 1.1065 times | Mon 27 July 2026 | 43.76 (-1.46%) | 44.00 | 43.40 - 44.49 | 0.9463 times | Fri 24 July 2026 | 44.41 (0%) | 45.10 | 44.26 - 45.30 | 0.832 times | Fri 24 July 2026 | 44.41 (-2.03%) | 45.10 | 44.26 - 45.30 | 0.832 times | Thu 23 July 2026 | 45.33 (-3.1%) | 46.94 | 45.22 - 47.28 | 1.2838 times | Wed 22 July 2026 | 46.78 (-0.38%) | 47.11 | 46.44 - 47.42 | 0.857 times | Tue 21 July 2026 | 46.96 (1.73%) | 46.27 | 46.18 - 47.55 | 1.0008 times | Mon 20 July 2026 | 46.16 (-2.45%) | 47.19 | 46.04 - 47.24 | 0.8806 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 40.97 and 43.77
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 43.073333333333 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.04 (-3.08%) | 44.00 | 41.69 - 44.49 | 0.9627 times | Fri 24 July 2026 | 44.41 (0%) | 45.10 | 44.26 - 45.30 | 0.1542 times | Fri 24 July 2026 | 44.41 (-6.15%) | 47.19 | 44.26 - 47.55 | 0.8997 times | Fri 17 July 2026 | 47.32 (0.6%) | 47.71 | 45.65 - 48.30 | 1.002 times | Fri 10 July 2026 | 47.04 (4.58%) | 44.98 | 44.98 - 47.96 | 0.5474 times | Thu 02 July 2026 | 44.98 (1.95%) | 44.23 | 43.90 - 46.27 | 0.8344 times | Fri 26 June 2026 | 44.12 (0.64%) | 43.95 | 42.23 - 44.57 | 2.0277 times | Thu 18 June 2026 | 43.84 (-0.23%) | 43.03 | 42.30 - 44.34 | 1.4371 times | Fri 12 June 2026 | 43.94 (-2.18%) | 45.96 | 42.60 - 46.43 | 1.0553 times | Fri 05 June 2026 | 44.92 (-3.93%) | 47.46 | 44.69 - 49.76 | 1.0793 times | Fri 29 May 2026 | 46.76 (-4.12%) | 48.06 | 44.50 - 49.55 | 1.4146 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 39.06 and 45.67
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 44.343333333333 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.04 (-4.67%) | 45.08 | 41.69 - 48.30 | 0.8223 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.2886 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.9552 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.06 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.1355 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.8886 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8316 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.3701 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.7626 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.8857 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.0113 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 44.71 |
| 20 day DMA | 45.54 |
| 35 day DMA | 44.93 |
| 50 day DMA | 45.46 |
| 100 day DMA | 45.5 |
| 150 day DMA | 41.76 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.5 | 43.39 |
| 12 day EMA | 44.22 | 44.43 | 44.56 |
| 20 day EMA | 44.74 | 44.92 | 45.04 |
| 35 day EMA | 45.34 | 45.48 | 45.58 |
| 50 day EMA | 45.56 | 45.66 | 45.74 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 43.31 | 43.45 |
| 12 day SMA | 44.71 | 44.97 | 45.15 |
| 20 day SMA | 45.54 | 45.67 | 45.73 |
| 35 day SMA | 44.93 | 44.93 | 44.93 |
| 50 day SMA | 45.46 | 45.58 | 45.69 |
| 100 day SMA | 45.5 | 45.45 | 45.39 |
| 150 day SMA | 41.76 | 41.7 | 41.64 |
| 200 day SMA | 39.52 | 39.47 | 39.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.