Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 42.21 and 43
| Daily Target 1 | 42.08 |
| Daily Target 2 | 42.34 |
| Daily Target 3 | 42.866666666667 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.66 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.61 (-0.54%) | 43.17 | 42.60 - 43.39 | 0.8093 times | Fri 25 September 2026 | 42.84 (-1.02%) | 42.95 | 42.32 - 43.22 | 0.7527 times | Thu 24 September 2026 | 43.28 (-1.66%) | 44.10 | 43.28 - 44.40 | 0.9209 times | Wed 23 September 2026 | 44.01 (-0.54%) | 44.33 | 43.54 - 44.35 | 0.8159 times | Tue 22 September 2026 | 44.25 (2.6%) | 43.13 | 42.60 - 44.63 | 0.9516 times | Mon 21 September 2026 | 43.13 (-0.23%) | 43.34 | 43.11 - 44.42 | 0.9377 times | Fri 18 September 2026 | 43.23 (1.15%) | 42.99 | 42.18 - 43.26 | 2.5663 times | Thu 17 September 2026 | 42.74 (0.94%) | 42.16 | 41.91 - 43.35 | 0.8093 times | Wed 16 September 2026 | 42.34 (-0.05%) | 41.85 | 41.20 - 42.36 | 0.6334 times | Tue 15 September 2026 | 42.36 (1.03%) | 41.62 | 41.39 - 42.43 | 0.8028 times | Mon 14 September 2026 | 41.93 (0.74%) | 42.10 | 41.27 - 42.69 | 0.6298 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 42.21 and 43
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 42.866666666667 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.61 (-0.54%) | 43.17 | 42.60 - 43.39 | 0.2509 times | Fri 25 September 2026 | 42.84 (-0.9%) | 43.34 | 42.32 - 44.63 | 1.3575 times | Fri 18 September 2026 | 43.23 (3.87%) | 42.10 | 41.20 - 43.35 | 1.687 times | Fri 11 September 2026 | 41.62 (0.39%) | 41.75 | 41.20 - 43.59 | 0.8692 times | Fri 04 September 2026 | 41.46 (0.27%) | 41.84 | 39.70 - 43.29 | 1.263 times | Fri 28 August 2026 | 41.35 (-7.43%) | 44.49 | 40.07 - 44.90 | 0.8289 times | Fri 21 August 2026 | 44.67 (0.18%) | 44.63 | 43.79 - 45.46 | 0.8444 times | Fri 14 August 2026 | 44.59 (4.18%) | 42.80 | 42.78 - 44.82 | 0.872 times | Fri 07 August 2026 | 42.80 (-0.56%) | 42.38 | 42.11 - 44.65 | 1.1303 times | Fri 31 July 2026 | 43.04 (-3.08%) | 44.00 | 41.69 - 44.49 | 0.8968 times | Fri 24 July 2026 | 44.41 (0%) | 45.10 | 44.26 - 45.30 | 0.1437 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 41.16 and 46.09
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 42.313333333333 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.61 (3.72%) | 41.22 | 39.70 - 44.63 | 1.1455 times | Mon 31 August 2026 | 41.08 (-4.55%) | 42.38 | 40.07 - 45.46 | 0.8351 times | Fri 31 July 2026 | 43.04 (-4.67%) | 45.08 | 41.69 - 48.30 | 0.7895 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.2373 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.9172 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.0178 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.0903 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.8532 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.7985 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.3156 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.7322 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 42.86 |
| 20 day DMA | 42.54 |
| 35 day DMA | 42.87 |
| 50 day DMA | 43.22 |
| 100 day DMA | 44.85 |
| 150 day DMA | 44.23 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.25 | 43.45 |
| 12 day EMA | 42.94 | 43 | 43.03 |
| 20 day EMA | 42.9 | 42.93 | 42.94 |
| 35 day EMA | 43.15 | 43.18 | 43.2 |
| 50 day EMA | 43.51 | 43.55 | 43.58 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 43.5 | 43.58 |
| 12 day SMA | 42.86 | 42.82 | 42.81 |
| 20 day SMA | 42.54 | 42.48 | 42.38 |
| 35 day SMA | 42.87 | 42.87 | 42.89 |
| 50 day SMA | 43.22 | 43.3 | 43.39 |
| 100 day SMA | 44.85 | 44.9 | 44.95 |
| 150 day SMA | 44.23 | 44.17 | 44.11 |
| 200 day SMA | 41.61 | 41.56 | 41.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.