RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-B are 22.58 and 22.58

Daily Target 122.58
Daily Target 222.58
Daily Target 322.58
Daily Target 422.58
Daily Target 522.58

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Thu 30 July 2026 22.58 (-0.48%) 22.58 22.58 - 22.58 0.0643 times
Wed 29 July 2026 22.69 (0.22%) 22.77 22.53 - 22.77 1.8006 times
Tue 28 July 2026 22.64 (-0.31%) 22.84 22.53 - 22.84 2.1222 times
Mon 27 July 2026 22.71 (0.62%) 22.65 22.35 - 22.71 0.7717 times
Fri 24 July 2026 22.57 (0%) 22.35 22.35 - 22.57 0.9325 times
Fri 24 July 2026 22.57 (0.36%) 22.35 22.35 - 22.57 0.9325 times
Thu 23 July 2026 22.49 (0.4%) 22.67 22.35 - 22.67 0.9003 times
Wed 22 July 2026 22.40 (-0.13%) 22.40 22.40 - 22.40 0.1286 times
Tue 21 July 2026 22.43 (-1.23%) 22.62 22.37 - 22.63 0.6109 times
Mon 20 July 2026 22.71 (0.75%) 22.80 22.66 - 22.80 1.7363 times
Fri 17 July 2026 22.54 (0.71%) 22.35 22.35 - 22.62 1.672 times

Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.22 and 22.71

Weekly Target 122.1
Weekly Target 222.34
Weekly Target 322.59
Weekly Target 422.83
Weekly Target 523.08

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Thu 30 July 2026 22.58 (0.04%) 22.65 22.35 - 22.84 0.891 times
Fri 24 July 2026 22.57 (0%) 22.35 22.35 - 22.57 0.1746 times
Fri 24 July 2026 22.57 (0.13%) 22.80 22.35 - 22.80 0.8067 times
Fri 17 July 2026 22.54 (0.22%) 22.30 22.30 - 22.69 0.6623 times
Tue 07 July 2026 22.49 (2.23%) 22.07 21.85 - 22.79 1.2462 times
Thu 02 July 2026 22.00 (0.46%) 21.86 21.64 - 22.05 1.758 times
Fri 26 June 2026 21.90 (-3.1%) 22.68 21.88 - 22.68 0.7526 times
Thu 18 June 2026 22.60 (-2.38%) 23.10 22.21 - 23.10 1.1198 times
Fri 12 June 2026 23.15 (1.98%) 22.79 22.68 - 23.16 1.1499 times
Fri 05 June 2026 22.70 (-0.22%) 22.56 22.40 - 22.88 1.4389 times
Fri 29 May 2026 22.75 (1.11%) 22.59 22.32 - 22.90 1.2222 times

weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 22.17 and 23.25

Monthly Target 121.31
Monthly Target 221.95
Monthly Target 322.393333333333
Monthly Target 423.03
Monthly Target 523.47

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Thu 30 July 2026 22.58 (2.96%) 21.95 21.76 - 22.84 0.9183 times
Tue 30 June 2026 21.93 (-3.6%) 22.56 21.64 - 23.16 1.0575 times
Fri 29 May 2026 22.75 (5.08%) 21.65 21.63 - 22.90 0.8303 times
Thu 30 April 2026 21.65 (0.14%) 21.64 21.40 - 22.00 1.13 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 2.084 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 0.9159 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.488 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.5947 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.5162 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.4651 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.6685 times

monthly chart RexfordIndl

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.56
20 day DMA 22.48
35 day DMA 22.5
50 day DMA 22.47
100 day DMA 22.13
150 day DMA 22.27
200 day DMA 22.43

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6422.61
12 day EMA22.5622.5622.54
20 day EMA22.5322.5222.5
35 day EMA22.4822.4722.46
50 day EMA22.4422.4322.42

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.6422.6
12 day SMA22.5622.5622.55
20 day SMA22.4822.4322.39
35 day SMA22.522.522.5
50 day SMA22.4722.4622.44
100 day SMA22.1322.1322.13
150 day SMA22.2722.2722.27
200 day SMA22.4322.4322.44
Back to top | Use Dark Theme