Login or Join
HomepageRexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 20.33 and 20.88
| Daily Target 1 | 19.88 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.433333333333 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 20.98 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.55 (0.15%) | 20.44 | 20.10 - 20.65 | 1.7045 times | Wed 01 April 2026 | 20.52 (0.1%) | 20.60 | 20.45 - 20.60 | 1.6705 times | Tue 31 March 2026 | 20.50 (0.54%) | 21.00 | 20.50 - 21.00 | 0.5795 times | Mon 30 March 2026 | 20.39 (-0.34%) | 20.58 | 20.39 - 20.70 | 1.3295 times | Fri 27 March 2026 | 20.46 (0%) | 20.51 | 20.46 - 20.80 | 0.6932 times | Thu 26 March 2026 | 20.46 (-1.21%) | 20.54 | 20.41 - 20.60 | 0.2955 times | Wed 25 March 2026 | 20.71 (0.53%) | 20.71 | 20.50 - 20.71 | 0.5568 times | Tue 24 March 2026 | 20.60 (-0.87%) | 20.81 | 20.57 - 20.81 | 0.4773 times | Mon 23 March 2026 | 20.78 (-0.34%) | 21.00 | 20.75 - 21.00 | 2.4205 times | Tue 17 March 2026 | 20.85 (0.53%) | 20.74 | 20.74 - 20.95 | 0.2727 times | Mon 16 March 2026 | 20.74 (-0.72%) | 20.85 | 20.51 - 20.85 | 0.2955 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 19.88 and 20.78
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.55 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.55 (0.44%) | 20.58 | 20.10 - 21.00 | 1.9712 times | Fri 27 March 2026 | 20.46 (-1.87%) | 21.00 | 20.41 - 21.00 | 1.6575 times | Tue 17 March 2026 | 20.85 (-0.19%) | 20.85 | 20.51 - 20.95 | 0.212 times | Fri 13 March 2026 | 20.89 (-1.04%) | 21.15 | 20.87 - 21.45 | 2.1068 times | Fri 06 March 2026 | 21.11 (-1.72%) | 21.52 | 21.10 - 21.52 | 1.3353 times | Fri 27 February 2026 | 21.48 (-1.24%) | 21.65 | 21.46 - 21.75 | 0.4705 times | Fri 20 February 2026 | 21.75 (1.16%) | 21.40 | 21.40 - 21.75 | 0.7249 times | Fri 13 February 2026 | 21.50 (0%) | 21.42 | 21.41 - 21.50 | 0.089 times | Fri 13 February 2026 | 21.50 (0.51%) | 21.28 | 21.28 - 21.67 | 0.7376 times | Fri 06 February 2026 | 21.39 (0.75%) | 21.21 | 21.21 - 21.46 | 0.6952 times | Fri 30 January 2026 | 21.23 (-1.53%) | 21.66 | 21.15 - 21.69 | 1.2166 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 20.05 and 20.6
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.433333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.55 (0.24%) | 20.60 | 20.10 - 20.65 | 0.43 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 2.0572 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.928 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 2.0268 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 1.1089 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.3865 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.4025 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.1249 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.5574 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 0.9779 times | Mon 30 June 2025 | 21.17 (-1.72%) | 21.35 | 20.81 - 22.00 | 0.5009 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.81 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.51 | 20.51 |
| 12 day EMA | 20.64 | 20.66 | 20.68 |
| 20 day EMA | 20.79 | 20.81 | 20.84 |
| 35 day EMA | 20.96 | 20.98 | 21.01 |
| 50 day EMA | 21.16 | 21.18 | 21.21 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.47 | 20.5 |
| 12 day SMA | 20.62 | 20.66 | 20.69 |
| 20 day SMA | 20.81 | 20.85 | 20.9 |
| 35 day SMA | 21.13 | 21.15 | 21.18 |
| 50 day SMA | 21.21 | 21.23 | 21.25 |
| 100 day SMA | 21.38 | 21.4 | 21.41 |
| 150 day SMA | 21.76 | 21.77 | 21.78 |
| 200 day SMA | 21.72 | 21.72 | 21.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.