Login or Join
HomepageRexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 21.08 and 21.22
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.19 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.33 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.15 (-1.08%) | 21.28 | 21.14 - 21.28 | 1.974 times | Thu 30 July 2026 | 21.38 (0.85%) | 21.24 | 21.24 - 21.53 | 0.2857 times | Wed 29 July 2026 | 21.20 (-0.47%) | 21.46 | 21.14 - 21.50 | 2 times | Tue 28 July 2026 | 21.30 (-0.42%) | 21.57 | 21.15 - 21.57 | 0.6234 times | Mon 27 July 2026 | 21.39 (0.42%) | 21.42 | 21.15 - 21.52 | 0.4416 times | Fri 24 July 2026 | 21.30 (0%) | 21.28 | 21.15 - 21.30 | 1.1429 times | Fri 24 July 2026 | 21.30 (-0.05%) | 21.28 | 21.15 - 21.30 | 1.1429 times | Thu 23 July 2026 | 21.31 (0.42%) | 21.43 | 21.31 - 21.43 | 0.1818 times | Wed 22 July 2026 | 21.22 (-0.47%) | 21.25 | 21.22 - 21.65 | 1.4026 times | Tue 21 July 2026 | 21.32 (0.47%) | 21.30 | 21.30 - 21.37 | 0.8052 times | Mon 20 July 2026 | 21.22 (0%) | 21.28 | 21.19 - 21.45 | 0.987 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 20.93 and 21.36
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.286666666667 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.15 (-0.7%) | 21.42 | 21.14 - 21.57 | 1.2335 times | Fri 24 July 2026 | 21.30 (0%) | 21.28 | 21.15 - 21.30 | 0.2647 times | Fri 24 July 2026 | 21.30 (0.38%) | 21.28 | 21.15 - 21.65 | 1.0469 times | Fri 17 July 2026 | 21.22 (-2.26%) | 21.60 | 21.10 - 21.62 | 1.1011 times | Tue 07 July 2026 | 21.71 (2.36%) | 21.40 | 21.28 - 21.80 | 0.5355 times | Thu 02 July 2026 | 21.21 (-0.14%) | 21.35 | 20.99 - 21.52 | 1.0108 times | Fri 26 June 2026 | 21.24 (-2.57%) | 21.99 | 21.00 - 21.99 | 0.9266 times | Thu 18 June 2026 | 21.80 (-1%) | 21.99 | 20.96 - 22.23 | 2.2202 times | Fri 12 June 2026 | 22.02 (2.51%) | 21.53 | 21.31 - 22.09 | 1.1372 times | Fri 05 June 2026 | 21.48 (0.42%) | 21.44 | 21.40 - 21.53 | 0.5235 times | Fri 29 May 2026 | 21.39 (0.56%) | 21.19 | 20.97 - 21.40 | 0.7461 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.12 and 21.84
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.343333333333 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.15 (0.33%) | 21.08 | 21.08 - 21.80 | 0.907 times | Tue 30 June 2026 | 21.08 (-1.45%) | 21.44 | 20.96 - 22.23 | 1.0765 times | Fri 29 May 2026 | 21.39 (2.34%) | 20.80 | 20.71 - 21.40 | 0.987 times | Thu 30 April 2026 | 20.90 (1.95%) | 20.60 | 20.10 - 21.00 | 1.3331 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 1.6959 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.765 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 1.6708 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 0.9142 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.3187 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.3318 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 0.9273 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.11 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.31 | 21.27 |
| 12 day EMA | 21.28 | 21.3 | 21.29 |
| 20 day EMA | 21.31 | 21.33 | 21.33 |
| 35 day EMA | 21.31 | 21.32 | 21.32 |
| 50 day EMA | 21.34 | 21.35 | 21.35 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.31 | 21.3 |
| 12 day SMA | 21.28 | 21.28 | 21.27 |
| 20 day SMA | 21.3 | 21.3 | 21.28 |
| 35 day SMA | 21.42 | 21.43 | 21.43 |
| 50 day SMA | 21.39 | 21.39 | 21.38 |
| 100 day SMA | 21.11 | 21.11 | 21.11 |
| 150 day SMA | 21.22 | 21.22 | 21.22 |
| 200 day SMA | 21.38 | 21.38 | 21.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.