Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 36.78 and 37.47
| Daily Target 1 | 36.64 |
| Daily Target 2 | 36.92 |
| Daily Target 3 | 37.333333333333 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 38.02 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.19 (-0.75%) | 37.54 | 37.06 - 37.75 | 0.8113 times | Fri 25 September 2026 | 37.47 (-1.37%) | 38.03 | 37.25 - 38.03 | 0.5442 times | Thu 24 September 2026 | 37.99 (-0.42%) | 38.36 | 37.85 - 38.58 | 0.7921 times | Wed 23 September 2026 | 38.15 (-0.21%) | 38.08 | 38.01 - 38.66 | 0.8365 times | Tue 22 September 2026 | 38.23 (-1.27%) | 38.81 | 38.22 - 38.94 | 1.0748 times | Mon 21 September 2026 | 38.72 (0.86%) | 38.51 | 38.40 - 38.79 | 0.8238 times | Fri 18 September 2026 | 38.39 (-0.1%) | 38.32 | 38.10 - 38.80 | 1.5742 times | Thu 17 September 2026 | 38.43 (-1.06%) | 39.10 | 38.26 - 39.14 | 0.9281 times | Wed 16 September 2026 | 38.84 (0.57%) | 39.00 | 38.42 - 39.67 | 1.2225 times | Tue 15 September 2026 | 38.62 (0.47%) | 38.33 | 38.18 - 39.31 | 1.3925 times | Mon 14 September 2026 | 38.44 (1.05%) | 38.04 | 37.69 - 38.44 | 0.4702 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 36.78 and 37.47
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.333333333333 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.19 (-0.75%) | 37.54 | 37.06 - 37.75 | 0.2408 times | Fri 25 September 2026 | 37.47 (-2.4%) | 38.51 | 37.25 - 38.94 | 1.2088 times | Fri 18 September 2026 | 38.39 (0.92%) | 38.04 | 37.69 - 39.67 | 1.6589 times | Fri 11 September 2026 | 38.04 (3.4%) | 36.73 | 36.70 - 38.05 | 0.9154 times | Fri 04 September 2026 | 36.79 (-0.92%) | 37.01 | 36.56 - 37.37 | 0.8856 times | Fri 28 August 2026 | 37.13 (-0.27%) | 37.38 | 36.91 - 37.94 | 0.8307 times | Fri 21 August 2026 | 37.23 (2.76%) | 36.07 | 35.68 - 38.15 | 1.1635 times | Fri 14 August 2026 | 36.23 (-1.39%) | 36.48 | 35.91 - 37.03 | 0.8429 times | Fri 07 August 2026 | 36.74 (-2.73%) | 37.94 | 36.32 - 38.25 | 1.1125 times | Fri 31 July 2026 | 37.77 (-3.15%) | 39.00 | 37.68 - 39.17 | 1.141 times | Fri 24 July 2026 | 39.00 (0%) | 36.54 | 36.54 - 39.67 | 0.6807 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 36.88 and 39.99
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 37.806666666667 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.19 (0.4%) | 37.01 | 36.56 - 39.67 | 1.0282 times | Mon 31 August 2026 | 37.04 (-1.93%) | 37.94 | 35.68 - 38.25 | 0.8926 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.235 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.1132 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.719 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.0073 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0047 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.1696 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.8612 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 0.9692 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.5832 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.73 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.46 |
| 100 day DMA | 36.17 |
| 150 day DMA | 35.86 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.96 | 38.21 |
| 12 day EMA | 37.87 | 37.99 | 38.09 |
| 20 day EMA | 37.77 | 37.83 | 37.87 |
| 35 day EMA | 37.62 | 37.65 | 37.66 |
| 50 day EMA | 37.41 | 37.42 | 37.42 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 38.11 | 38.3 |
| 12 day SMA | 38.21 | 38.19 | 38.16 |
| 20 day SMA | 37.73 | 37.72 | 37.71 |
| 35 day SMA | 37.37 | 37.35 | 37.32 |
| 50 day SMA | 37.46 | 37.45 | 37.45 |
| 100 day SMA | 36.17 | 36.16 | 36.14 |
| 150 day SMA | 35.86 | 35.86 | 35.85 |
| 200 day SMA | 36.74 | 36.76 | 36.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.