Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 32.73 and 33.57
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.58 |
| Daily Target 3 | 32.883333333333 |
| Daily Target 4 | 33.42 |
| Daily Target 5 | 33.72 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.11 (1.78%) | 32.47 | 32.35 - 33.19 | 0.8548 times | Mon 06 April 2026 | 32.53 (-1.78%) | 32.96 | 32.46 - 33.05 | 0.4396 times | Thu 02 April 2026 | 33.12 (0.82%) | 32.70 | 32.38 - 33.19 | 0.7053 times | Wed 01 April 2026 | 32.85 (0.37%) | 32.69 | 32.52 - 33.11 | 0.9269 times | Tue 31 March 2026 | 32.73 (0.37%) | 32.65 | 32.14 - 33.20 | 1.3848 times | Mon 30 March 2026 | 32.61 (0.37%) | 33.00 | 32.55 - 33.38 | 0.9893 times | Fri 27 March 2026 | 32.49 (-2.29%) | 33.00 | 32.32 - 33.09 | 1.4217 times | Thu 26 March 2026 | 33.25 (-0.6%) | 33.33 | 33.14 - 33.79 | 1.0531 times | Wed 25 March 2026 | 33.45 (-1.62%) | 34.25 | 33.40 - 34.32 | 1.1044 times | Tue 24 March 2026 | 34.00 (-1.73%) | 34.34 | 33.98 - 34.73 | 1.1202 times | Mon 23 March 2026 | 34.60 (1.85%) | 34.57 | 33.97 - 35.04 | 1.481 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 32.73 and 33.57
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 32.883333333333 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.11 (-0.03%) | 32.96 | 32.35 - 33.19 | 0.2501 times | Thu 02 April 2026 | 33.12 (1.94%) | 33.00 | 32.14 - 33.38 | 0.7739 times | Fri 27 March 2026 | 32.49 (-4.36%) | 34.57 | 32.32 - 35.04 | 1.1939 times | Fri 20 March 2026 | 33.97 (-1.45%) | 34.92 | 33.64 - 35.51 | 0.8408 times | Fri 13 March 2026 | 34.47 (-4.33%) | 35.64 | 34.44 - 36.12 | 1.3044 times | Fri 06 March 2026 | 36.03 (-3.84%) | 37.16 | 35.57 - 37.79 | 1.1378 times | Fri 27 February 2026 | 37.47 (-0.5%) | 37.70 | 36.77 - 37.91 | 1.2733 times | Fri 20 February 2026 | 37.66 (1.24%) | 37.53 | 36.73 - 37.79 | 1.1497 times | Fri 13 February 2026 | 37.20 (0%) | 36.78 | 36.72 - 37.55 | 0.2975 times | Fri 13 February 2026 | 37.20 (-4.54%) | 38.95 | 36.32 - 39.08 | 1.7786 times | Fri 06 February 2026 | 38.97 (-3.85%) | 40.36 | 38.32 - 41.60 | 1.2468 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 32.73 and 33.57
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 32.883333333333 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.11 (1.16%) | 32.69 | 32.35 - 33.19 | 0.1256 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0962 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2762 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9397 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0576 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6364 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.1039 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2448 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0502 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.4696 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.1021 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 33.23 |
| 20 day DMA | 33.95 |
| 35 day DMA | 35.37 |
| 50 day DMA | 36.49 |
| 100 day DMA | 38.49 |
| 150 day DMA | 39.66 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.84 | 33 |
| 12 day EMA | 33.35 | 33.39 | 33.55 |
| 20 day EMA | 34.01 | 34.11 | 34.28 |
| 35 day EMA | 35.17 | 35.29 | 35.45 |
| 50 day EMA | 36.42 | 36.55 | 36.71 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.77 | 32.76 |
| 12 day SMA | 33.23 | 33.35 | 33.54 |
| 20 day SMA | 33.95 | 34.09 | 34.31 |
| 35 day SMA | 35.37 | 35.48 | 35.61 |
| 50 day SMA | 36.49 | 36.63 | 36.76 |
| 100 day SMA | 38.49 | 38.57 | 38.67 |
| 150 day SMA | 39.66 | 39.71 | 39.77 |
| 200 day SMA | 39.14 | 39.16 | 39.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.