Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 18.09 and 18.61
| Daily Target 1 | 17.7 |
| Daily Target 2 | 17.96 |
| Daily Target 3 | 18.22 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.74 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.22 (-0.27%) | 18.08 | 17.96 - 18.48 | 0.5571 times | Fri 25 September 2026 | 18.27 (-0.16%) | 18.50 | 18.25 - 18.78 | 0.5831 times | Thu 24 September 2026 | 18.30 (-2.03%) | 18.45 | 18.14 - 18.65 | 0.6352 times | Wed 23 September 2026 | 18.68 (-1.06%) | 18.75 | 18.45 - 18.93 | 0.657 times | Tue 22 September 2026 | 18.88 (0.37%) | 19.16 | 18.70 - 19.16 | 0.4662 times | Mon 21 September 2026 | 18.81 (2.4%) | 18.67 | 18.48 - 19.22 | 0.9712 times | Fri 18 September 2026 | 18.37 (-0.81%) | 18.36 | 18.18 - 18.64 | 3.074 times | Thu 17 September 2026 | 18.52 (-0.8%) | 19.10 | 18.45 - 19.23 | 0.7233 times | Wed 16 September 2026 | 18.67 (-0.21%) | 18.82 | 18.50 - 19.08 | 1.0896 times | Tue 15 September 2026 | 18.71 (-3.71%) | 19.16 | 18.56 - 19.30 | 1.2432 times | Mon 14 September 2026 | 19.43 (1.67%) | 19.10 | 18.90 - 19.57 | 0.9158 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 18.09 and 18.61
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.22 (-0.27%) | 18.08 | 17.96 - 18.48 | 0.1239 times | Fri 25 September 2026 | 18.27 (-0.54%) | 18.67 | 18.14 - 19.22 | 0.7369 times | Fri 18 September 2026 | 18.37 (-3.87%) | 19.10 | 18.18 - 19.57 | 1.5673 times | Fri 11 September 2026 | 19.11 (-3.87%) | 19.80 | 18.50 - 19.87 | 0.8158 times | Fri 04 September 2026 | 19.88 (1.27%) | 19.49 | 18.86 - 20.04 | 0.9421 times | Fri 28 August 2026 | 19.63 (-3.16%) | 20.38 | 18.96 - 20.63 | 1.0738 times | Fri 21 August 2026 | 20.27 (-1.12%) | 20.83 | 19.84 - 22.13 | 1.4239 times | Fri 14 August 2026 | 20.50 (-21.4%) | 25.61 | 20.10 - 26.08 | 1.7323 times | Fri 07 August 2026 | 26.08 (-23.97%) | 34.97 | 25.46 - 36.44 | 0.9085 times | Fri 31 July 2026 | 34.30 (-0.69%) | 35.06 | 33.31 - 36.69 | 0.6755 times | Fri 24 July 2026 | 34.54 (0%) | 34.25 | 33.96 - 35.53 | 0.142 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 17.05 and 19.13
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 18.74 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.22 (-5.89%) | 19.52 | 17.96 - 20.04 | 1.2798 times | Mon 31 August 2026 | 19.36 (-43.56%) | 34.97 | 18.96 - 36.44 | 1.7077 times | Fri 31 July 2026 | 34.30 (10.29%) | 31.76 | 29.98 - 38.14 | 1.1489 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.7512 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 0.9396 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.7894 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7017 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.8818 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8426 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.9574 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.3779 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.89 |
| 50 day DMA | 23.71 |
| 100 day DMA | 27.83 |
| 150 day DMA | 30.98 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.48 | 18.59 |
| 12 day EMA | 18.7 | 18.79 | 18.88 |
| 20 day EMA | 19.36 | 19.48 | 19.61 |
| 35 day EMA | 21.82 | 22.03 | 22.25 |
| 50 day EMA | 24.2 | 24.44 | 24.69 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.59 | 18.61 |
| 12 day SMA | 18.66 | 18.72 | 18.77 |
| 20 day SMA | 18.94 | 19.01 | 19.09 |
| 35 day SMA | 19.89 | 20.11 | 20.33 |
| 50 day SMA | 23.71 | 24.05 | 24.4 |
| 100 day SMA | 27.83 | 28.06 | 28.29 |
| 150 day SMA | 30.98 | 31.1 | 31.21 |
| 200 day SMA | 32.21 | 32.3 | 32.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.