Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 33.68 and 35.66
| Daily Target 1 | 33.33 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 35.313333333333 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 37.29 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.72 (-2.66%) | 36.24 | 34.62 - 36.60 | 0.8175 times | Wed 29 July 2026 | 35.67 (-2.67%) | 36.27 | 34.69 - 36.35 | 1.3374 times | Tue 28 July 2026 | 36.65 (4%) | 35.36 | 35.15 - 36.69 | 0.8951 times | Mon 27 July 2026 | 35.24 (2.03%) | 35.06 | 34.28 - 35.32 | 0.8479 times | Fri 24 July 2026 | 34.54 (0%) | 34.25 | 33.96 - 35.53 | 1.0287 times | Fri 24 July 2026 | 34.54 (1.44%) | 34.25 | 33.96 - 35.53 | 1.0287 times | Thu 23 July 2026 | 34.05 (-0.12%) | 33.75 | 33.39 - 34.33 | 1.3333 times | Wed 22 July 2026 | 34.09 (-1.56%) | 34.46 | 33.66 - 35.00 | 0.8286 times | Tue 21 July 2026 | 34.63 (-2.53%) | 35.64 | 34.55 - 36.10 | 0.9723 times | Mon 20 July 2026 | 35.53 (-0.84%) | 35.68 | 34.66 - 36.20 | 0.9106 times | Fri 17 July 2026 | 35.83 (-3.11%) | 35.85 | 35.51 - 38.14 | 2.2427 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 33.3 and 35.71
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 35.23 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.72 (0.52%) | 35.06 | 34.28 - 36.69 | 0.9287 times | Fri 24 July 2026 | 34.54 (0%) | 34.25 | 33.96 - 35.53 | 0.2451 times | Fri 24 July 2026 | 34.54 (-3.6%) | 35.68 | 33.39 - 36.20 | 1.2088 times | Fri 17 July 2026 | 35.83 (5.57%) | 34.89 | 33.64 - 38.14 | 2.1161 times | Fri 10 July 2026 | 33.94 (10.7%) | 30.88 | 30.77 - 34.04 | 1.093 times | Thu 02 July 2026 | 30.66 (-0.84%) | 30.50 | 29.90 - 32.31 | 0.7898 times | Fri 26 June 2026 | 30.92 (-3.1%) | 31.62 | 30.24 - 32.98 | 0.7852 times | Thu 18 June 2026 | 31.91 (0.79%) | 32.48 | 30.37 - 33.20 | 0.942 times | Fri 12 June 2026 | 31.66 (1.44%) | 31.11 | 29.45 - 32.08 | 0.8469 times | Fri 05 June 2026 | 31.21 (-0.19%) | 30.77 | 29.64 - 33.10 | 1.0443 times | Fri 29 May 2026 | 31.27 (8.73%) | 29.00 | 28.89 - 31.67 | 0.836 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 32.35 and 40.51
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 34.28 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.72 (11.64%) | 31.76 | 29.98 - 38.14 | 1.1937 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.8116 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 1.015 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.8528 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.758 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9526 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.9103 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0343 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4887 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9831 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5584 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 35.21 |
| 20 day DMA | 34.58 |
| 35 day DMA | 33.15 |
| 50 day DMA | 32.28 |
| 100 day DMA | 34.38 |
| 150 day DMA | 35 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.5 | 35.41 |
| 12 day EMA | 34.94 | 34.98 | 34.86 |
| 20 day EMA | 34.4 | 34.37 | 34.23 |
| 35 day EMA | 33.43 | 33.35 | 33.21 |
| 50 day EMA | 32.3 | 32.2 | 32.06 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.33 | 35 |
| 12 day SMA | 35.21 | 35.27 | 35.37 |
| 20 day SMA | 34.58 | 34.37 | 34.15 |
| 35 day SMA | 33.15 | 33.02 | 32.89 |
| 50 day SMA | 32.28 | 32.13 | 31.98 |
| 100 day SMA | 34.38 | 34.39 | 34.37 |
| 150 day SMA | 35 | 35.01 | 35.01 |
| 200 day SMA | 35.28 | 35.31 | 35.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.