RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 24.88 and 25.33

Daily Target 124.79
Daily Target 224.97
Daily Target 325.236666666667
Daily Target 425.42
Daily Target 525.69

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 27 March 2026 25.16 (-1.45%) 25.42 25.05 - 25.50 0.8554 times
Thu 26 March 2026 25.53 (-0.89%) 25.54 25.38 - 25.81 1.0769 times
Wed 25 March 2026 25.76 (0.47%) 25.92 25.42 - 26.08 1.0894 times
Tue 24 March 2026 25.64 (0.71%) 25.05 24.97 - 25.97 1.3951 times
Mon 23 March 2026 25.46 (0.51%) 26.28 25.43 - 26.28 1.3209 times
Fri 20 March 2026 25.33 (0.44%) 25.04 24.96 - 25.38 0.6289 times
Thu 19 March 2026 25.22 (-0.9%) 25.11 24.72 - 25.39 0.6496 times
Tue 17 March 2026 25.45 (0.47%) 25.70 25.29 - 25.73 0.8141 times
Mon 16 March 2026 25.33 (1.32%) 25.45 25.28 - 25.65 1.1351 times
Fri 13 March 2026 25.00 (-1.26%) 25.53 24.92 - 25.64 1.0346 times
Thu 12 March 2026 25.32 (-3.36%) 25.71 25.23 - 25.76 1.808 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 24.41 and 25.72

Weekly Target 124.16
Weekly Target 224.66
Weekly Target 325.47
Weekly Target 425.97
Weekly Target 526.78

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 27 March 2026 25.16 (-0.67%) 26.28 24.97 - 26.28 1.2352 times
Fri 20 March 2026 25.33 (1.32%) 25.45 24.72 - 25.73 0.6949 times
Fri 13 March 2026 25.00 (-7.54%) 26.57 24.92 - 27.33 1.3407 times
Fri 06 March 2026 27.04 (-2.84%) 27.06 26.49 - 28.20 1.0423 times
Fri 27 February 2026 27.83 (-7.42%) 29.86 27.61 - 30.16 1.2618 times
Fri 20 February 2026 30.06 (1.08%) 29.97 29.33 - 30.30 0.7661 times
Fri 13 February 2026 29.74 (0%) 29.46 29.30 - 29.92 0.1747 times
Fri 13 February 2026 29.74 (-3.85%) 30.81 29.30 - 31.53 1.0141 times
Fri 06 February 2026 30.93 (8.53%) 28.57 28.36 - 31.17 1.2127 times
Fri 30 January 2026 28.50 (3.71%) 27.54 27.25 - 28.67 1.2574 times
Fri 23 January 2026 27.48 (-1.04%) 27.30 27.25 - 28.99 1.0737 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 23.2 and 26.68

Monthly Target 122.55
Monthly Target 223.85
Monthly Target 326.026666666667
Monthly Target 427.33
Monthly Target 529.51

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 27 March 2026 25.16 (-9.59%) 27.06 24.72 - 28.20 0.7975 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8191 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9165 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6471 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.8981 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.3292 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.1903 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 0.9535 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.892 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.5568 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.406 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.45
20 day DMA 26.26
35 day DMA 27.8
50 day DMA 28.04
100 day DMA 27.23
150 day DMA 26.82
200 day DMA 26.2

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.5725.59
12 day EMA25.7825.8925.95
20 day EMA26.2926.4126.5
35 day EMA26.9727.0827.17
50 day EMA27.8127.9228.02

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.5425.48
12 day SMA25.4525.5825.7
20 day SMA26.2626.4726.65
35 day SMA27.827.9628.1
50 day SMA28.0428.128.14
100 day SMA27.2327.2227.2
150 day SMA26.8226.8226.82
200 day SMA26.226.1826.16
Back to top | Use Dark Theme