RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 30.78 and 31.13

Daily Target 130.57
Daily Target 230.76
Daily Target 330.92
Daily Target 431.11
Daily Target 531.27

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 31 July 2026 30.95 (0.32%) 30.95 30.73 - 31.08 0.8416 times
Thu 30 July 2026 30.85 (-0.29%) 31.13 30.54 - 31.15 0.7224 times
Wed 29 July 2026 30.94 (-1.06%) 31.06 30.80 - 31.34 0.9977 times
Tue 28 July 2026 31.27 (1.72%) 30.90 30.84 - 31.31 0.9481 times
Mon 27 July 2026 30.74 (-0.39%) 31.00 30.57 - 31.19 0.9609 times
Fri 24 July 2026 30.86 (0%) 30.72 30.58 - 31.02 0.8799 times
Fri 24 July 2026 30.86 (0.65%) 30.72 30.58 - 31.02 0.8799 times
Thu 23 July 2026 30.66 (-0.65%) 30.64 30.10 - 30.67 1.1702 times
Wed 22 July 2026 30.86 (0.13%) 30.95 30.63 - 30.96 1.4134 times
Tue 21 July 2026 30.82 (-0.93%) 31.13 30.71 - 31.15 1.1858 times
Mon 20 July 2026 31.11 (-1.71%) 31.52 31.03 - 31.81 2.1374 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 30.35 and 31.15

Weekly Target 130.14
Weekly Target 230.55
Weekly Target 330.943333333333
Weekly Target 431.35
Weekly Target 531.74

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 31 July 2026 30.95 (0.29%) 31.00 30.54 - 31.34 0.8533 times
Fri 24 July 2026 30.86 (0%) 30.72 30.58 - 31.02 0.168 times
Fri 24 July 2026 30.86 (-2.5%) 31.52 30.10 - 31.81 1.2954 times
Fri 17 July 2026 31.65 (1.97%) 31.22 30.78 - 32.47 1.2529 times
Fri 10 July 2026 31.04 (2.51%) 30.22 29.55 - 31.19 0.8541 times
Thu 02 July 2026 30.28 (0.73%) 29.96 29.84 - 31.04 0.7755 times
Fri 26 June 2026 30.06 (5.03%) 28.73 28.54 - 30.21 1.2954 times
Thu 18 June 2026 28.62 (-2.22%) 29.49 28.48 - 29.59 1.2577 times
Fri 12 June 2026 29.27 (2.56%) 28.67 28.10 - 29.40 1.1587 times
Fri 05 June 2026 28.54 (1.93%) 27.42 27.12 - 28.67 1.089 times
Fri 29 May 2026 28.00 (0.61%) 27.99 27.60 - 28.53 1.0515 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 30.25 and 33.17

Monthly Target 128.07
Monthly Target 229.51
Monthly Target 330.99
Monthly Target 432.43
Monthly Target 533.91

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 31 July 2026 30.95 (2.48%) 30.15 29.55 - 32.47 0.689 times
Tue 30 June 2026 30.20 (7.86%) 27.42 27.12 - 30.44 0.7544 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 0.7329 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.6535 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 0.9735 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.9047 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.0123 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.7147 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9921 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.5728 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.3148 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 30.95
12 day DMA 30.96
20 day DMA 30.97
35 day DMA 30.38
50 day DMA 29.71
100 day DMA 28.36
150 day DMA 28.46
200 day DMA 27.71

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9430.9330.97
12 day EMA30.9230.9230.93
20 day EMA30.7630.7430.73
35 day EMA30.2230.1830.14
50 day EMA29.629.5529.5

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9530.9330.93
12 day SMA30.9631.0931.14
20 day SMA30.9730.9530.92
35 day SMA30.3830.3230.25
50 day SMA29.7129.6429.56
100 day SMA28.3628.3228.28
150 day SMA28.4628.4428.42
200 day SMA27.7127.6827.65
Back to top | Use Dark Theme