RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 23.56 and 23.83

Daily Target 123.37
Daily Target 223.48
Daily Target 323.64
Daily Target 423.75
Daily Target 523.91

Daily price and volume Regions Financial

Date Closing Open Range Volume
Wed 01 April 2026 23.59 (0.38%) 23.53 23.53 - 23.80 0.3226 times
Tue 31 March 2026 23.50 (-0.8%) 23.69 23.39 - 23.94 3.4995 times
Mon 30 March 2026 23.69 (-0.04%) 23.71 23.62 - 23.82 0.4282 times
Fri 27 March 2026 23.70 (-0.04%) 23.80 23.60 - 23.80 0.7273 times
Thu 26 March 2026 23.71 (-1.62%) 24.02 23.70 - 24.17 1.0577 times
Wed 25 March 2026 24.10 (0.79%) 23.95 23.95 - 24.24 0.6432 times
Tue 24 March 2026 23.91 (-0.62%) 23.88 23.88 - 24.19 0.5396 times
Mon 23 March 2026 24.06 (-1.11%) 24.08 23.90 - 24.10 0.782 times
Tue 17 March 2026 24.33 (1.16%) 24.04 24.02 - 24.35 0.7351 times
Mon 16 March 2026 24.05 (0.04%) 24.20 23.98 - 24.23 1.2649 times
Fri 13 March 2026 24.04 (-0.87%) 24.18 24.02 - 24.35 0.3421 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 23.22 and 23.77

Weekly Target 123.09
Weekly Target 223.34
Weekly Target 323.64
Weekly Target 423.89
Weekly Target 524.19

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Wed 01 April 2026 23.59 (-0.46%) 23.71 23.39 - 23.94 1.296 times
Fri 27 March 2026 23.70 (-2.59%) 24.08 23.60 - 24.24 1.1434 times
Tue 17 March 2026 24.33 (1.21%) 24.20 23.98 - 24.35 0.6098 times
Fri 13 March 2026 24.04 (-1.48%) 24.00 23.75 - 24.55 1.3073 times
Fri 06 March 2026 24.40 (-0.57%) 24.54 24.16 - 24.61 0.6271 times
Fri 27 February 2026 24.54 (-1.17%) 24.84 24.36 - 24.85 1.2399 times
Fri 20 February 2026 24.83 (-0.12%) 24.92 24.73 - 25.06 0.7076 times
Fri 13 February 2026 24.86 (0%) 24.82 24.80 - 24.91 0.608 times
Fri 13 February 2026 24.86 (1.3%) 24.46 24.38 - 24.94 1.3866 times
Fri 06 February 2026 24.54 (-0.69%) 24.50 24.15 - 24.66 1.0742 times
Fri 30 January 2026 24.71 (-0.92%) 24.95 24.71 - 25.00 1.2322 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.56 and 23.83

Monthly Target 123.37
Monthly Target 223.48
Monthly Target 323.64
Monthly Target 423.75
Monthly Target 523.91

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 01 April 2026 23.59 (0.38%) 23.53 23.53 - 23.80 0.0259 times
Tue 31 March 2026 23.50 (-4.24%) 24.54 23.39 - 24.61 1.2861 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.3207 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 1.143 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 1.0801 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.6921 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.8534 times
Tue 30 September 2025 24.49 (2.38%) 23.94 23.90 - 25.10 0.9595 times
Fri 29 August 2025 23.92 (-3.82%) 24.59 23.81 - 24.79 1.2036 times
Thu 31 July 2025 24.87 (4.19%) 23.94 23.88 - 25.58 1.4356 times
Mon 30 June 2025 23.87 (5.25%) 22.66 22.66 - 24.55 2.3515 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.91
20 day DMA 24.09
35 day DMA 24.39
50 day DMA 24.47
100 day DMA 24.18
150 day DMA 24.31
200 day DMA 24.34

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.7123.81
12 day EMA23.8723.9224
20 day EMA24.0424.0924.15
35 day EMA24.224.2424.28
50 day EMA24.424.4324.47

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.7423.82
12 day SMA23.9123.9724.02
20 day SMA24.0924.1424.2
35 day SMA24.3924.4224.44
50 day SMA24.4724.4924.51
100 day SMA24.1824.1924.2
150 day SMA24.3124.3224.32
200 day SMA24.3424.3524.35
Back to top | Use Dark Theme