RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 24.02 and 24.17

Daily Target 123.98
Daily Target 224.05
Daily Target 324.133333333333
Daily Target 424.2
Daily Target 524.28

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 03 August 2026 24.11 (-1.51%) 24.22 24.07 - 24.22 1.2127 times
Fri 31 July 2026 24.48 (-0.04%) 24.45 24.45 - 24.61 2.2995 times
Thu 30 July 2026 24.49 (0.12%) 24.46 24.43 - 24.57 0.8615 times
Wed 29 July 2026 24.46 (-0.16%) 24.56 24.45 - 24.57 0.7323 times
Tue 28 July 2026 24.50 (-0.04%) 24.52 24.48 - 24.60 0.5633 times
Mon 27 July 2026 24.51 (0.16%) 24.50 24.45 - 24.55 0.6362 times
Fri 24 July 2026 24.47 (0%) 24.45 24.43 - 24.55 0.9145 times
Fri 24 July 2026 24.47 (0.16%) 24.45 24.43 - 24.55 0.9145 times
Thu 23 July 2026 24.43 (-0.33%) 24.40 24.32 - 24.53 0.9278 times
Wed 22 July 2026 24.51 (-0.08%) 24.46 24.45 - 24.53 0.9377 times
Tue 21 July 2026 24.53 (-0.04%) 24.54 24.47 - 24.62 0.8582 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 24.02 and 24.17

Weekly Target 123.98
Weekly Target 224.05
Weekly Target 324.133333333333
Weekly Target 424.2
Weekly Target 524.28

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 03 August 2026 24.11 (-1.51%) 24.22 24.07 - 24.22 0.244 times
Fri 31 July 2026 24.48 (0.04%) 24.50 24.43 - 24.61 1.0247 times
Fri 24 July 2026 24.47 (0%) 24.45 24.43 - 24.55 0.184 times
Fri 24 July 2026 24.47 (-0.2%) 24.57 24.32 - 24.64 1.6954 times
Fri 17 July 2026 24.52 (0.25%) 24.43 24.23 - 24.59 1.3881 times
Tue 07 July 2026 24.46 (-0.2%) 24.58 24.45 - 24.63 0.2427 times
Thu 02 July 2026 24.51 (0.99%) 24.32 24.27 - 24.64 2.1395 times
Fri 26 June 2026 24.27 (-0.29%) 24.22 24.07 - 24.44 1.7108 times
Thu 18 June 2026 24.34 (0.7%) 24.11 24.07 - 24.44 0.568 times
Fri 12 June 2026 24.17 (-0.33%) 24.34 24.05 - 24.34 0.8027 times
Fri 05 June 2026 24.25 (-0.7%) 24.49 24.19 - 24.59 0.536 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 24.02 and 24.17

Monthly Target 123.98
Monthly Target 224.05
Monthly Target 324.133333333333
Monthly Target 424.2
Monthly Target 524.28

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 03 August 2026 24.11 (-1.51%) 24.22 24.07 - 24.22 0.0568 times
Fri 31 July 2026 24.48 (0.12%) 24.41 24.23 - 24.64 1.1288 times
Tue 30 June 2026 24.45 (0.12%) 24.49 24.05 - 24.59 1.2681 times
Fri 29 May 2026 24.42 (-1.69%) 24.50 24.05 - 24.68 0.8138 times
Thu 30 April 2026 24.84 (5.7%) 23.53 23.37 - 24.85 1.2691 times
Tue 31 March 2026 23.50 (-4.24%) 24.54 23.39 - 24.61 1.2725 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.3066 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 1.1309 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 1.0686 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.6848 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.8444 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.46
20 day DMA 24.46
35 day DMA 24.38
50 day DMA 24.37
100 day DMA 24.34
150 day DMA 24.39
200 day DMA 24.32

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.4824.48
12 day EMA24.4124.4724.47
20 day EMA24.4124.4424.44
35 day EMA24.424.4224.42
50 day EMA24.3724.3824.38

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.4924.49
12 day SMA24.4624.4924.49
20 day SMA24.4624.4824.48
35 day SMA24.3824.3824.37
50 day SMA24.3724.3824.37
100 day SMA24.3424.3524.35
150 day SMA24.3924.3824.38
200 day SMA24.3224.3224.32
Back to top | Use Dark Theme