RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 23.77 and 24.14

Daily Target 123.66
Daily Target 223.87
Daily Target 324.026666666667
Daily Target 424.24
Daily Target 524.4

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 28 September 2026 24.09 (-0.29%) 24.10 23.81 - 24.18 0.6658 times
Fri 25 September 2026 24.16 (0.33%) 24.17 23.95 - 24.28 0.6335 times
Thu 24 September 2026 24.08 (-0.17%) 24.05 24.03 - 24.17 0.4719 times
Wed 23 September 2026 24.12 (0.17%) 24.14 23.96 - 24.58 1.1959 times
Tue 22 September 2026 24.08 (-0.78%) 24.31 24.06 - 24.36 1.0633 times
Mon 21 September 2026 24.27 (0.17%) 24.23 24.23 - 24.40 0.5688 times
Fri 18 September 2026 24.23 (-0.62%) 24.39 24.23 - 24.40 0.7078 times
Thu 17 September 2026 24.38 (0.12%) 24.49 24.30 - 24.69 0.8759 times
Wed 16 September 2026 24.35 (-0.25%) 24.52 24.31 - 24.64 2.4402 times
Tue 15 September 2026 24.41 (-0.29%) 24.55 24.25 - 24.55 1.3769 times
Mon 14 September 2026 24.48 (-0.65%) 24.57 24.43 - 24.65 1.2023 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 23.77 and 24.14

Weekly Target 123.66
Weekly Target 223.87
Weekly Target 324.026666666667
Weekly Target 424.24
Weekly Target 524.4

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 28 September 2026 24.09 (-0.29%) 24.10 23.81 - 24.18 0.1244 times
Fri 25 September 2026 24.16 (-0.29%) 24.23 23.95 - 24.58 0.7348 times
Fri 18 September 2026 24.23 (-1.66%) 24.57 24.23 - 24.69 1.2335 times
Fri 11 September 2026 24.64 (-0.28%) 24.67 24.35 - 24.83 0.7161 times
Fri 04 September 2026 24.71 (0.77%) 24.47 24.35 - 24.76 1.0735 times
Fri 28 August 2026 24.52 (0.86%) 24.34 24.28 - 24.66 0.6665 times
Fri 21 August 2026 24.31 (1.08%) 24.12 23.95 - 24.59 2.4561 times
Fri 14 August 2026 24.05 (-0.17%) 23.97 23.90 - 24.20 1.1254 times
Fri 07 August 2026 24.09 (-1.59%) 24.22 23.95 - 24.22 0.9419 times
Fri 31 July 2026 24.48 (0.04%) 24.50 24.43 - 24.61 0.928 times
Fri 24 July 2026 24.47 (0%) 24.45 24.43 - 24.55 0.1666 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.44 and 24.46

Monthly Target 123.22
Monthly Target 223.66
Monthly Target 324.243333333333
Monthly Target 424.68
Monthly Target 525.26

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 28 September 2026 24.09 (-1.67%) 24.45 23.81 - 24.83 0.8315 times
Mon 31 August 2026 24.50 (0.08%) 24.22 23.90 - 24.66 1.1813 times
Fri 31 July 2026 24.48 (0.12%) 24.41 24.23 - 24.64 0.9739 times
Tue 30 June 2026 24.45 (0.12%) 24.49 24.05 - 24.59 1.094 times
Fri 29 May 2026 24.42 (-1.69%) 24.50 24.05 - 24.68 0.7021 times
Thu 30 April 2026 24.84 (5.7%) 23.53 23.37 - 24.85 1.0948 times
Tue 31 March 2026 23.50 (-4.24%) 24.54 23.39 - 24.61 1.0978 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.1272 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 0.9756 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 0.9219 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.5907 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.11
12 day DMA 24.27
20 day DMA 24.4
35 day DMA 24.35
50 day DMA 24.35
100 day DMA 24.36
150 day DMA 24.36
200 day DMA 24.34

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.1724.17
12 day EMA24.2424.2724.29
20 day EMA24.3124.3324.35
35 day EMA24.3324.3424.35
50 day EMA24.3324.3424.35

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.1424.16
12 day SMA24.2724.3224.36
20 day SMA24.424.4224.44
35 day SMA24.3524.3524.34
50 day SMA24.3524.3624.36
100 day SMA24.3624.3724.37
150 day SMA24.3624.3724.37
200 day SMA24.3424.3424.33
Back to top | Use Dark Theme