RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong Daily Stock price targets for RafaelHoldings RFL are 1.87 and 2

Daily Target 11.84
Daily Target 21.89
Daily Target 31.97
Daily Target 42.02
Daily Target 52.1

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Fri 31 July 2026 1.94 (-3%) 2.05 1.92 - 2.05 0.6348 times
Thu 30 July 2026 2.00 (0.5%) 1.98 1.92 - 2.05 0.7107 times
Wed 29 July 2026 1.99 (-5.24%) 2.09 1.95 - 2.26 1.0755 times
Tue 28 July 2026 2.10 (-7.89%) 2.30 2.03 - 2.37 0.7307 times
Mon 27 July 2026 2.28 (7.04%) 2.18 2.16 - 2.34 1.0966 times
Fri 24 July 2026 2.13 (0%) 2.05 1.97 - 2.18 1.3486 times
Fri 24 July 2026 2.13 (1.91%) 2.05 1.97 - 2.18 1.3486 times
Thu 23 July 2026 2.09 (-4.13%) 2.06 1.95 - 2.21 1.24 times
Wed 22 July 2026 2.18 (-5.63%) 2.30 2.08 - 2.31 1.259 times
Tue 21 July 2026 2.31 (6.45%) 2.28 2.15 - 2.38 0.5557 times
Mon 20 July 2026 2.17 (0.93%) 2.26 2.10 - 2.27 1.6385 times

Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 1.71 and 2.16

Weekly Target 11.63
Weekly Target 21.78
Weekly Target 32.0766666666667
Weekly Target 42.23
Weekly Target 52.53

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Fri 31 July 2026 1.94 (-8.92%) 2.18 1.92 - 2.37 0.3695 times
Fri 24 July 2026 2.13 (0%) 2.05 1.97 - 2.18 0.1173 times
Fri 24 July 2026 2.13 (-0.93%) 2.26 1.95 - 2.38 0.5255 times
Fri 17 July 2026 2.15 (-3.15%) 2.13 2.11 - 2.59 0.6817 times
Fri 10 July 2026 2.22 (-29.52%) 3.12 2.15 - 3.24 1.1922 times
Thu 02 July 2026 3.15 (14.96%) 2.76 2.73 - 3.96 1.7967 times
Fri 26 June 2026 2.74 (0.37%) 2.74 2.49 - 2.95 1.0909 times
Thu 18 June 2026 2.73 (21.88%) 2.24 2.07 - 2.80 1.1833 times
Fri 12 June 2026 2.24 (45.45%) 1.55 1.55 - 2.50 2.5135 times
Fri 05 June 2026 1.54 (12.41%) 1.37 1.30 - 1.69 0.5294 times
Fri 29 May 2026 1.37 (2.24%) 1.34 1.31 - 1.40 0.1502 times

weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 0.91 and 2.95

Monthly Target 10.57
Monthly Target 21.25
Monthly Target 32.6066666666667
Monthly Target 43.29
Monthly Target 54.65

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Fri 31 July 2026 1.94 (-41.03%) 3.36 1.92 - 3.96 1.6576 times
Tue 30 June 2026 3.29 (140.15%) 1.37 1.30 - 3.49 2.4867 times
Fri 29 May 2026 1.37 (7.87%) 1.30 1.22 - 1.40 0.5144 times
Thu 30 April 2026 1.27 (1.6%) 1.28 1.18 - 1.38 0.5027 times
Tue 31 March 2026 1.25 (-1.57%) 1.31 1.20 - 1.60 0.8294 times
Fri 27 February 2026 1.27 (9.48%) 1.16 1.15 - 1.32 0.4587 times
Fri 30 January 2026 1.16 (-1.69%) 1.17 1.14 - 1.34 0.5904 times
Wed 31 December 2025 1.18 (0%) 1.19 1.12 - 1.60 1.6436 times
Fri 28 November 2025 1.18 (-13.24%) 1.31 1.17 - 1.36 0.6576 times
Fri 31 October 2025 1.36 (0%) 1.40 1.30 - 1.45 0.6588 times
Tue 30 September 2025 1.36 (-7.48%) 1.38 1.29 - 1.70 1.5282 times

monthly chart RafaelHoldings

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.12
20 day DMA 2.2
35 day DMA 2.46
50 day DMA 2.18
100 day DMA 1.73
150 day DMA 1.57
200 day DMA 1.5

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.072.11
12 day EMA2.132.172.2
20 day EMA2.212.242.26
35 day EMA2.142.152.16
50 day EMA2.12.112.11

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.12.13
12 day SMA2.122.162.19
20 day SMA2.22.252.3
35 day SMA2.462.472.46
50 day SMA2.182.172.15
100 day SMA1.731.721.72
150 day SMA1.571.561.56
200 day SMA1.51.51.49
Back to top | Use Dark Theme