RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong Daily Stock price targets for RafaelHoldings RFL are 1.18 and 1.26

Daily Target 11.16
Daily Target 21.19
Daily Target 31.24
Daily Target 41.27
Daily Target 51.32

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Mon 30 March 2026 1.22 (-2.4%) 1.28 1.21 - 1.29 0.583 times
Fri 27 March 2026 1.25 (-0.79%) 1.24 1.23 - 1.26 0.7702 times
Thu 26 March 2026 1.26 (-0.79%) 1.27 1.24 - 1.29 0.3939 times
Wed 25 March 2026 1.27 (2.42%) 1.26 1.24 - 1.39 2.4177 times
Tue 24 March 2026 1.24 (-1.59%) 1.24 1.24 - 1.30 0.6766 times
Mon 23 March 2026 1.26 (1.61%) 1.24 1.21 - 1.27 0.9944 times
Fri 20 March 2026 1.24 (-3.13%) 1.29 1.24 - 1.31 0.6427 times
Thu 19 March 2026 1.28 (-3.03%) 1.27 1.24 - 1.29 0.6242 times
Tue 17 March 2026 1.32 (0.76%) 1.33 1.32 - 1.47 1.6281 times
Mon 16 March 2026 1.31 (2.34%) 1.28 1.28 - 1.40 1.2693 times
Fri 13 March 2026 1.28 (-12.33%) 1.45 1.28 - 1.47 3.2366 times

Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 1.18 and 1.26

Weekly Target 11.16
Weekly Target 21.19
Weekly Target 31.24
Weekly Target 41.27
Weekly Target 51.32

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Mon 30 March 2026 1.22 (-2.4%) 1.28 1.21 - 1.29 0.0896 times
Fri 27 March 2026 1.25 (0.81%) 1.24 1.21 - 1.39 0.8076 times
Fri 20 March 2026 1.24 (-3.13%) 1.28 1.24 - 1.47 0.6403 times
Fri 13 March 2026 1.28 (-14.09%) 1.57 1.28 - 1.57 1.7576 times
Fri 06 March 2026 1.49 (17.32%) 1.31 1.31 - 1.60 3.0871 times
Fri 27 February 2026 1.27 (3.25%) 1.22 1.20 - 1.32 0.8418 times
Fri 20 February 2026 1.23 (2.5%) 1.26 1.17 - 1.28 0.6247 times
Fri 13 February 2026 1.20 (0%) 1.19 1.17 - 1.20 0.0543 times
Fri 13 February 2026 1.20 (-1.64%) 1.22 1.16 - 1.27 0.7339 times
Fri 06 February 2026 1.22 (5.17%) 1.16 1.15 - 1.27 1.3631 times
Fri 30 January 2026 1.16 (-4.13%) 1.23 1.14 - 1.29 0.9202 times

weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 1.02 and 1.41

Monthly Target 10.95
Monthly Target 21.09
Monthly Target 31.3433333333333
Monthly Target 41.48
Monthly Target 51.73

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Mon 30 March 2026 1.22 (-3.94%) 1.31 1.21 - 1.60 0.6801 times
Fri 27 February 2026 1.27 (9.48%) 1.16 1.15 - 1.32 0.3855 times
Fri 30 January 2026 1.16 (-1.69%) 1.17 1.14 - 1.34 0.4963 times
Wed 31 December 2025 1.18 (0%) 1.19 1.12 - 1.60 1.3814 times
Fri 28 November 2025 1.18 (-13.24%) 1.31 1.17 - 1.36 0.5527 times
Fri 31 October 2025 1.36 (0%) 1.40 1.30 - 1.45 0.5537 times
Tue 30 September 2025 1.36 (-7.48%) 1.38 1.29 - 1.70 1.2845 times
Fri 29 August 2025 1.47 (-13.02%) 1.66 1.41 - 1.92 0.4626 times
Thu 31 July 2025 1.69 (-2.31%) 1.81 1.69 - 2.65 1.4166 times
Mon 30 June 2025 1.73 (20.98%) 1.46 1.41 - 3.19 2.7865 times
Fri 30 May 2025 1.43 (-9.49%) 1.57 1.28 - 1.64 0.9145 times

monthly chart RafaelHoldings

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.28
20 day DMA 1.36
35 day DMA 1.3
50 day DMA 1.27
100 day DMA 1.27
150 day DMA 1.31
200 day DMA 1.45

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.261.27
12 day EMA1.281.291.3
20 day EMA1.291.31.31
35 day EMA1.31.311.31
50 day EMA1.271.271.27

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.261.25
12 day SMA1.281.311.32
20 day SMA1.361.361.36
35 day SMA1.31.31.3
50 day SMA1.271.271.27
100 day SMA1.271.271.27
150 day SMA1.311.311.31
200 day SMA1.451.461.46
Back to top | Use Dark Theme