RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong Daily Stock price targets for RivernorthFlexible RFM are 14.43 and 14.63

Daily Target 114.37
Daily Target 214.48
Daily Target 314.573333333333
Daily Target 414.68
Daily Target 514.77

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Fri 15 May 2026 14.58 (-1.29%) 14.67 14.47 - 14.67 0.2581 times
Thu 14 May 2026 14.77 (1.72%) 14.56 14.53 - 14.83 3.0475 times
Wed 13 May 2026 14.52 (0%) 14.53 14.52 - 14.67 0.8826 times
Tue 12 May 2026 14.52 (-1.02%) 14.58 14.52 - 14.65 1.1657 times
Mon 11 May 2026 14.67 (0.2%) 14.64 14.54 - 14.71 1.1407 times
Fri 08 May 2026 14.64 (0.41%) 14.56 14.55 - 14.72 1.2073 times
Thu 07 May 2026 14.58 (0.76%) 14.44 14.44 - 14.59 0.2498 times
Wed 06 May 2026 14.47 (0%) 14.43 14.39 - 14.47 0.5912 times
Wed 06 May 2026 14.47 (0.84%) 14.43 14.39 - 14.47 0.5912 times
Tue 05 May 2026 14.35 (0.91%) 14.19 14.19 - 14.43 0.8659 times
Mon 04 May 2026 14.22 (-1.18%) 14.44 14.19 - 14.44 0.766 times

Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.35 and 14.71

Weekly Target 114.27
Weekly Target 214.42
Weekly Target 314.626666666667
Weekly Target 414.78
Weekly Target 514.99

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Fri 15 May 2026 14.58 (-0.41%) 14.64 14.47 - 14.83 1.2845 times
Fri 08 May 2026 14.64 (1.17%) 14.43 14.39 - 14.72 0.4051 times
Wed 06 May 2026 14.47 (0.56%) 14.44 14.19 - 14.47 0.4397 times
Fri 01 May 2026 14.39 (0.7%) 14.29 14.11 - 14.44 1.6649 times
Fri 24 April 2026 14.29 (-0.83%) 14.44 14.17 - 14.48 0.6423 times
Fri 17 April 2026 14.41 (-0.21%) 14.56 14.20 - 14.56 1.0474 times
Fri 10 April 2026 14.44 (2.19%) 14.09 13.89 - 14.53 0.8876 times
Thu 02 April 2026 14.13 (2.84%) 13.76 13.72 - 14.29 0.8712 times
Fri 27 March 2026 13.74 (-2.07%) 14.14 13.72 - 14.17 1.8065 times
Fri 20 March 2026 14.03 (-2.5%) 14.39 14.03 - 14.42 0.9508 times
Fri 13 March 2026 14.39 (-0.9%) 14.58 14.24 - 14.58 1.6929 times

weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.39 and 15.03

Monthly Target 113.89
Monthly Target 214.24
Monthly Target 314.533333333333
Monthly Target 414.88
Monthly Target 515.17

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Fri 15 May 2026 14.58 (1.53%) 14.31 14.19 - 14.83 0.3486 times
Thu 30 April 2026 14.36 (2.35%) 13.94 13.89 - 14.56 0.3908 times
Tue 31 March 2026 14.03 (-4.04%) 14.62 13.72 - 14.69 0.6992 times
Fri 27 February 2026 14.62 (1.25%) 14.39 14.19 - 14.90 1.1761 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 1.0391 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 1.9827 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 0.97 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 0.9636 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.3615 times
Fri 29 August 2025 13.79 (0.29%) 13.80 13.68 - 14.20 1.0684 times
Thu 31 July 2025 13.75 (-1.43%) 14.00 13.68 - 14.15 1.0299 times

monthly chart RivernorthFlexible

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.52
20 day DMA 14.43
35 day DMA 14.34
50 day DMA 14.29
100 day DMA 14.32
150 day DMA 14.3
200 day DMA 14.26

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.6214.54
12 day EMA14.5414.5314.49
20 day EMA14.4714.4614.43
35 day EMA14.4114.414.38
50 day EMA14.3514.3414.32

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.6214.59
12 day SMA14.5214.514.45
20 day SMA14.4314.4114.4
35 day SMA14.3414.3114.28
50 day SMA14.2914.2914.28
100 day SMA14.3214.3114.31
150 day SMA14.314.314.3
200 day SMA14.2614.2514.25
Back to top | Use Dark Theme