RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong Daily Stock price targets for RivernorthFlexible RFM are 14.48 and 14.65

Daily Target 114.43
Daily Target 214.52
Daily Target 314.603333333333
Daily Target 414.69
Daily Target 514.77

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Thu 30 July 2026 14.60 (-0.21%) 14.69 14.52 - 14.69 0.5983 times
Wed 29 July 2026 14.63 (0.07%) 14.65 14.55 - 14.65 1.3431 times
Tue 28 July 2026 14.62 (-0.07%) 14.70 14.59 - 14.70 1.0867 times
Mon 27 July 2026 14.63 (0.41%) 14.65 14.63 - 14.72 0.3297 times
Fri 24 July 2026 14.57 (0%) 14.71 14.56 - 14.71 0.9402 times
Fri 24 July 2026 14.57 (-0.68%) 14.71 14.56 - 14.71 0.9402 times
Thu 23 July 2026 14.67 (-0.47%) 14.73 14.63 - 14.73 0.4029 times
Wed 22 July 2026 14.74 (-0.41%) 14.84 14.72 - 14.84 1.1355 times
Tue 21 July 2026 14.80 (-1.07%) 14.94 14.79 - 14.94 0.2686 times
Mon 20 July 2026 14.96 (0.2%) 14.94 14.86 - 15.02 2.9548 times
Fri 17 July 2026 14.93 (0.34%) 14.92 14.83 - 15.01 1.0134 times

Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.46 and 14.66

Weekly Target 114.41
Weekly Target 214.51
Weekly Target 314.613333333333
Weekly Target 414.71
Weekly Target 514.81

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Thu 30 July 2026 14.60 (0.21%) 14.65 14.52 - 14.72 0.6163 times
Fri 24 July 2026 14.57 (0%) 14.71 14.56 - 14.71 0.1726 times
Fri 24 July 2026 14.57 (-2.41%) 14.94 14.56 - 15.02 1.0465 times
Fri 17 July 2026 14.93 (-0.07%) 15.00 14.83 - 15.03 0.6521 times
Fri 10 July 2026 14.94 (0.54%) 14.86 14.73 - 14.95 0.9669 times
Thu 02 July 2026 14.86 (1.57%) 14.66 14.50 - 14.89 2.1871 times
Fri 26 June 2026 14.63 (0.21%) 14.60 14.50 - 14.71 1.367 times
Thu 18 June 2026 14.60 (-0.41%) 14.59 14.49 - 14.66 0.8179 times
Fri 12 June 2026 14.66 (1.24%) 14.48 14.42 - 14.69 0.9121 times
Fri 05 June 2026 14.48 (-0.41%) 14.60 14.42 - 14.64 1.2616 times
Fri 29 May 2026 14.54 (1.11%) 14.50 14.33 - 14.62 1.4857 times

weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.31 and 14.82

Monthly Target 114.21
Monthly Target 214.4
Monthly Target 314.716666666667
Monthly Target 414.91
Monthly Target 515.23

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Thu 30 July 2026 14.60 (-1.22%) 14.82 14.52 - 15.03 0.411 times
Tue 30 June 2026 14.78 (1.65%) 14.60 14.42 - 14.87 0.548 times
Fri 29 May 2026 14.54 (1.25%) 14.31 14.18 - 14.83 0.6015 times
Thu 30 April 2026 14.36 (2.35%) 13.94 13.89 - 14.56 0.4567 times
Tue 31 March 2026 14.03 (-4.04%) 14.62 13.72 - 14.69 0.8171 times
Fri 27 February 2026 14.62 (1.25%) 14.39 14.19 - 14.90 1.3745 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 1.2144 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 2.3171 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 1.1336 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 1.1261 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.5911 times

monthly chart RivernorthFlexible

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.72
20 day DMA 14.79
35 day DMA 14.74
50 day DMA 14.67
100 day DMA 14.48
150 day DMA 14.44
200 day DMA 14.4

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.6414.64
12 day EMA14.6814.714.71
20 day EMA14.7314.7414.75
35 day EMA14.6914.714.7
50 day EMA14.6614.6614.66

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.614.61
12 day SMA14.7214.7514.77
20 day SMA14.7914.814.81
35 day SMA14.7414.7414.74
50 day SMA14.6714.6714.66
100 day SMA14.4814.4814.47
150 day SMA14.4414.4414.43
200 day SMA14.414.414.39
Back to top | Use Dark Theme