Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 38.81 and 39.82
| Daily Target 1 | 38.59 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 39.6 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 40.61 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.47 (-1%) | 39.67 | 39.16 - 40.17 | 0.5661 times | Thu 14 May 2026 | 39.87 (1.63%) | 39.67 | 39.33 - 40.26 | 0.7595 times | Wed 13 May 2026 | 39.23 (2.83%) | 38.00 | 37.75 - 39.47 | 1.237 times | Tue 12 May 2026 | 38.15 (1.52%) | 37.67 | 37.46 - 39.27 | 1.4875 times | Mon 11 May 2026 | 37.58 (-3.74%) | 38.82 | 37.26 - 39.04 | 1.1235 times | Fri 08 May 2026 | 39.04 (-0.26%) | 39.48 | 38.75 - 40.06 | 0.9133 times | Thu 07 May 2026 | 39.14 (-3.38%) | 38.77 | 36.29 - 39.38 | 1.578 times | Wed 06 May 2026 | 40.51 (0%) | 42.00 | 40.21 - 42.17 | 0.8588 times | Wed 06 May 2026 | 40.51 (-3.02%) | 42.00 | 40.21 - 42.17 | 0.8594 times | Tue 05 May 2026 | 41.77 (1.9%) | 41.07 | 41.01 - 41.91 | 0.6169 times | Mon 04 May 2026 | 40.99 (-5.03%) | 43.03 | 40.58 - 43.89 | 0.9319 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 38.37 and 41.37
| Weekly Target 1 | 36 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.996666666667 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.47 (1.1%) | 38.82 | 37.26 - 40.26 | 1.2164 times | Fri 08 May 2026 | 39.04 (-3.63%) | 42.00 | 36.29 - 42.17 | 0.7877 times | Wed 06 May 2026 | 40.51 (-6.14%) | 43.03 | 40.21 - 43.89 | 0.5662 times | Fri 01 May 2026 | 43.16 (1.62%) | 42.70 | 42.70 - 43.89 | 0.6898 times | Fri 24 April 2026 | 42.47 (0.62%) | 42.31 | 41.67 - 43.00 | 0.8461 times | Fri 17 April 2026 | 42.21 (3.05%) | 41.03 | 40.59 - 42.83 | 0.8368 times | Fri 10 April 2026 | 40.96 (-0.12%) | 40.93 | 38.60 - 41.67 | 1.0667 times | Thu 02 April 2026 | 41.01 (0.44%) | 40.84 | 39.26 - 41.68 | 1.2139 times | Fri 27 March 2026 | 40.83 (4.67%) | 39.35 | 39.01 - 44.10 | 1.842 times | Fri 20 March 2026 | 39.01 (1.83%) | 38.44 | 38.16 - 40.05 | 0.9343 times | Fri 13 March 2026 | 38.31 (0.76%) | 37.54 | 37.54 - 39.24 | 1.2209 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 34.08 and 41.68
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 39.883333333333 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.47 (-9.01%) | 43.42 | 36.29 - 43.89 | 0.42 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.6174 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 0.9713 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6542 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9492 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.2008 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.134 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7894 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3995 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8642 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8554 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 39.95 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.14 |
| 50 day DMA | 40.68 |
| 100 day DMA | 38.7 |
| 150 day DMA | 37.91 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.28 | 38.98 |
| 12 day EMA | 39.88 | 39.95 | 39.97 |
| 20 day EMA | 40.35 | 40.44 | 40.5 |
| 35 day EMA | 40.4 | 40.46 | 40.5 |
| 50 day EMA | 40.27 | 40.3 | 40.32 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 38.77 | 38.63 |
| 12 day SMA | 39.95 | 40.28 | 40.53 |
| 20 day SMA | 41.04 | 41.17 | 41.28 |
| 35 day SMA | 41.14 | 41.18 | 41.24 |
| 50 day SMA | 40.68 | 40.63 | 40.6 |
| 100 day SMA | 38.7 | 38.62 | 38.55 |
| 150 day SMA | 37.91 | 37.95 | 37.98 |
| 200 day SMA | 37.71 | 37.69 | 37.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.