Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 40.13 and 41.3
| Daily Target 1 | 39.9 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 41.066666666667 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 42.24 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.83 (-2.53%) | 40.95 | 40.60 - 41.77 | 0.9163 times | Thu 26 March 2026 | 41.89 (-3.77%) | 43.43 | 41.15 - 44.10 | 1.2092 times | Wed 25 March 2026 | 43.53 (6.85%) | 42.25 | 41.41 - 43.70 | 2.1357 times | Tue 24 March 2026 | 40.74 (2.65%) | 39.60 | 39.33 - 40.76 | 0.8657 times | Mon 23 March 2026 | 39.69 (1.74%) | 39.35 | 39.01 - 39.97 | 1.0115 times | Fri 20 March 2026 | 39.01 (-1.12%) | 39.62 | 38.61 - 39.80 | 0.5308 times | Thu 19 March 2026 | 39.45 (1.75%) | 38.42 | 38.21 - 39.60 | 0.464 times | Tue 17 March 2026 | 38.77 (-1.1%) | 39.21 | 38.67 - 40.05 | 1.4633 times | Mon 16 March 2026 | 39.20 (2.32%) | 38.44 | 38.16 - 39.39 | 0.6554 times | Fri 13 March 2026 | 38.31 (-1.01%) | 39.00 | 38.03 - 39.24 | 0.7482 times | Thu 12 March 2026 | 38.70 (-0.67%) | 38.42 | 38.04 - 38.90 | 0.8118 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 39.92 and 45.01
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 41.313333333333 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.83 (4.67%) | 39.35 | 39.01 - 44.10 | 1.6182 times | Fri 20 March 2026 | 39.01 (1.83%) | 38.44 | 38.16 - 40.05 | 0.8208 times | Fri 13 March 2026 | 38.31 (0.76%) | 37.54 | 37.54 - 39.24 | 1.0726 times | Fri 06 March 2026 | 38.02 (1.55%) | 37.31 | 36.16 - 39.39 | 1.5241 times | Fri 27 February 2026 | 37.44 (-2.58%) | 38.49 | 36.15 - 38.49 | 0.9791 times | Fri 20 February 2026 | 38.43 (2.53%) | 37.50 | 36.41 - 38.92 | 0.6607 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.1308 times | Fri 13 February 2026 | 37.48 (-2.22%) | 38.17 | 36.84 - 38.98 | 0.8943 times | Fri 06 February 2026 | 38.33 (4.47%) | 36.41 | 36.20 - 38.72 | 1.0421 times | Fri 30 January 2026 | 36.69 (-2%) | 37.63 | 36.18 - 38.70 | 1.2573 times | Fri 23 January 2026 | 37.44 (-0.79%) | 37.21 | 36.86 - 38.22 | 0.7062 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 38.5 and 46.44
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 40.363333333333 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.83 (9.05%) | 37.31 | 36.16 - 44.10 | 0.8352 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6149 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.8921 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.0683 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.0658 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7419 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3153 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8122 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8039 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8505 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.0156 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 39.92 |
| 20 day DMA | 39.16 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.23 |
| 100 day DMA | 35.67 |
| 150 day DMA | 37.29 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.3 | 41 |
| 12 day EMA | 40.21 | 40.1 | 39.78 |
| 20 day EMA | 39.56 | 39.43 | 39.17 |
| 35 day EMA | 38.94 | 38.83 | 38.65 |
| 50 day EMA | 38.45 | 38.35 | 38.21 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 40.97 | 40.48 |
| 12 day SMA | 39.92 | 39.73 | 39.45 |
| 20 day SMA | 39.16 | 38.99 | 38.71 |
| 35 day SMA | 38.51 | 38.43 | 38.31 |
| 50 day SMA | 38.23 | 38.18 | 38.08 |
| 100 day SMA | 35.67 | 35.68 | 35.7 |
| 150 day SMA | 37.29 | 37.25 | 37.19 |
| 200 day SMA | 36.83 | 36.81 | 36.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.