Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 124.17 and 129.94
| Daily Target 1 | 122.93 |
| Daily Target 2 | 125.4 |
| Daily Target 3 | 128.7 |
| Daily Target 4 | 131.17 |
| Daily Target 5 | 134.47 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 127.87 (-0.78%) | 130.69 | 126.23 - 132.00 | 0.8667 times | Wed 13 May 2026 | 128.88 (-1.84%) | 128.84 | 125.90 - 132.41 | 0.9343 times | Tue 12 May 2026 | 131.29 (1.62%) | 127.77 | 126.22 - 132.84 | 0.9563 times | Mon 11 May 2026 | 129.20 (-3.5%) | 133.96 | 128.34 - 136.55 | 1.3649 times | Fri 08 May 2026 | 133.89 (0.18%) | 134.56 | 132.00 - 135.98 | 0.76 times | Thu 07 May 2026 | 133.65 (1.46%) | 131.75 | 131.38 - 134.91 | 1.0009 times | Wed 06 May 2026 | 131.73 (0%) | 128.19 | 127.40 - 132.37 | 1.1566 times | Wed 06 May 2026 | 131.73 (6.68%) | 128.19 | 127.40 - 132.37 | 1.1567 times | Tue 05 May 2026 | 123.48 (0.92%) | 123.15 | 121.50 - 124.58 | 0.4014 times | Mon 04 May 2026 | 122.35 (-5.86%) | 129.59 | 120.09 - 130.05 | 1.4022 times | Fri 01 May 2026 | 129.97 (-1.51%) | 131.65 | 129.55 - 133.81 | 1.069 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 121.56 and 132.21
| Weekly Target 1 | 119.46 |
| Weekly Target 2 | 123.66 |
| Weekly Target 3 | 130.10666666667 |
| Weekly Target 4 | 134.31 |
| Weekly Target 5 | 140.76 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 127.87 (-4.5%) | 133.96 | 125.90 - 136.55 | 0.639 times | Fri 08 May 2026 | 133.89 (1.64%) | 128.19 | 127.40 - 135.98 | 0.4523 times | Wed 06 May 2026 | 131.73 (1.35%) | 129.59 | 120.09 - 132.37 | 0.4589 times | Fri 01 May 2026 | 129.97 (-5.48%) | 136.86 | 129.55 - 139.82 | 0.7449 times | Fri 24 April 2026 | 137.51 (-2.5%) | 139.34 | 134.34 - 147.12 | 0.8835 times | Fri 17 April 2026 | 141.04 (12.31%) | 126.00 | 124.34 - 147.00 | 1.1717 times | Fri 10 April 2026 | 125.58 (10.72%) | 113.48 | 109.28 - 128.14 | 1.4363 times | Thu 02 April 2026 | 113.42 (-13.32%) | 130.00 | 106.30 - 142.48 | 2.4209 times | Fri 27 March 2026 | 130.85 (2.42%) | 132.17 | 127.00 - 139.58 | 1.1631 times | Fri 20 March 2026 | 127.76 (-0.48%) | 130.06 | 127.27 - 136.94 | 0.6294 times | Fri 13 March 2026 | 128.37 (-9.7%) | 140.01 | 127.94 - 148.73 | 1.1762 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 115.75 and 132.21
| Monthly Target 1 | 111.71 |
| Monthly Target 2 | 119.79 |
| Monthly Target 3 | 128.17 |
| Monthly Target 4 | 136.25 |
| Monthly Target 5 | 144.63 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 127.87 (-3.1%) | 131.65 | 120.09 - 136.55 | 0.4133 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.3838 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.1698 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9215 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0339 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1267 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7313 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.798 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3613 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0604 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.1653 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 130.23 |
| 12 day DMA | 129.67 |
| 20 day DMA | 132.52 |
| 35 day DMA | 129.69 |
| 50 day DMA | 131.53 |
| 100 day DMA | 166.01 |
| 150 day DMA | 166.01 |
| 200 day DMA | 179.83 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.54 | 130.38 | 131.13 |
| 12 day EMA | 130.39 | 130.85 | 131.21 |
| 20 day EMA | 130.97 | 131.3 | 131.55 |
| 35 day EMA | 132.82 | 133.11 | 133.36 |
| 50 day EMA | 133.97 | 134.22 | 134.44 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.23 | 131.38 | 131.95 |
| 12 day SMA | 129.67 | 130.01 | 130.35 |
| 20 day SMA | 132.52 | 133.18 | 133.21 |
| 35 day SMA | 129.69 | 129.81 | 130.04 |
| 50 day SMA | 131.53 | 131.99 | 132.53 |
| 100 day SMA | 166.01 | 166.44 | 166.88 |
| 150 day SMA | 166.01 | 166.49 | 167.02 |
| 200 day SMA | 179.83 | 180.26 | 180.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.