Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 129.78 and 134.44
| Daily Target 1 | 126.31 |
| Daily Target 2 | 128.58 |
| Daily Target 3 | 130.97 |
| Daily Target 4 | 133.24 |
| Daily Target 5 | 135.63 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.85 (-0.89%) | 130.00 | 128.70 - 133.36 | 1.1253 times | Thu 26 March 2026 | 132.03 (-3.59%) | 133.88 | 131.90 - 139.58 | 0.6266 times | Wed 25 March 2026 | 136.94 (6.34%) | 133.24 | 131.25 - 137.50 | 1.0137 times | Tue 24 March 2026 | 128.78 (-1.07%) | 128.41 | 127.00 - 131.80 | 1.2153 times | Mon 23 March 2026 | 130.17 (1.89%) | 132.17 | 129.75 - 137.86 | 1.7912 times | Fri 20 March 2026 | 127.76 (-5.09%) | 134.01 | 127.27 - 135.60 | 0.7805 times | Thu 19 March 2026 | 134.61 (-1.2%) | 134.00 | 128.81 - 135.39 | 0.4498 times | Tue 17 March 2026 | 136.25 (3.2%) | 133.42 | 133.05 - 136.94 | 0.9028 times | Mon 16 March 2026 | 132.03 (2.85%) | 130.06 | 129.37 - 133.25 | 0.9904 times | Fri 13 March 2026 | 128.37 (-2.27%) | 131.60 | 127.94 - 134.11 | 1.1045 times | Thu 12 March 2026 | 131.35 (-6.33%) | 137.00 | 130.70 - 138.30 | 1.2786 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 122.64 and 135.22
| Weekly Target 1 | 119.9 |
| Weekly Target 2 | 125.37 |
| Weekly Target 3 | 132.47666666667 |
| Weekly Target 4 | 137.95 |
| Weekly Target 5 | 145.06 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.85 (2.42%) | 132.17 | 127.00 - 139.58 | 1.3225 times | Fri 20 March 2026 | 127.76 (-0.48%) | 130.06 | 127.27 - 136.94 | 0.7156 times | Fri 13 March 2026 | 128.37 (-9.7%) | 140.01 | 127.94 - 148.73 | 1.3374 times | Fri 06 March 2026 | 142.16 (-14.21%) | 159.60 | 141.72 - 161.89 | 1.2993 times | Fri 27 February 2026 | 165.71 (-20.23%) | 204.05 | 164.68 - 208.58 | 1.2776 times | Fri 20 February 2026 | 207.73 (1.3%) | 206.16 | 192.02 - 226.86 | 1.0707 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 0.2214 times | Fri 13 February 2026 | 205.06 (-2.89%) | 209.52 | 192.19 - 215.00 | 0.9193 times | Fri 06 February 2026 | 211.16 (6.2%) | 196.92 | 190.16 - 213.88 | 0.8614 times | Fri 30 January 2026 | 198.83 (-12.94%) | 227.24 | 195.20 - 229.79 | 0.9748 times | Fri 23 January 2026 | 228.39 (-1.94%) | 228.23 | 217.51 - 239.40 | 0.7962 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 111.48 and 146.37
| Monthly Target 1 | 105.02 |
| Monthly Target 2 | 117.94 |
| Monthly Target 3 | 139.91333333333 |
| Monthly Target 4 | 152.83 |
| Monthly Target 5 | 174.8 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.85 (-21.04%) | 159.60 | 127.00 - 161.89 | 0.9228 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.8588 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 0.9635 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.05 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.6815 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7437 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.2686 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 0.9883 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.086 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.4369 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 0.9987 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 131.75 |
| 12 day DMA | 132.45 |
| 20 day DMA | 139.89 |
| 35 day DMA | 166.16 |
| 50 day DMA | 180.28 |
| 100 day DMA | 175.86 |
| 150 day DMA | 186.85 |
| 200 day DMA | 190.94 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132 | 132.58 | 132.86 |
| 12 day EMA | 135.99 | 136.92 | 137.81 |
| 20 day EMA | 144.46 | 145.89 | 147.35 |
| 35 day EMA | 159.96 | 161.67 | 163.42 |
| 50 day EMA | 178.59 | 180.54 | 182.52 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.75 | 131.14 | 131.65 |
| 12 day SMA | 132.45 | 133.5 | 134.28 |
| 20 day SMA | 139.89 | 142.68 | 145.28 |
| 35 day SMA | 166.16 | 168 | 170.14 |
| 50 day SMA | 180.28 | 182.01 | 183.82 |
| 100 day SMA | 175.86 | 176.28 | 176.71 |
| 150 day SMA | 186.85 | 187.53 | 188.17 |
| 200 day SMA | 190.94 | 191.17 | 191.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.