Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 5.2 and 5.47
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.2433333333333 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.51 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.32 (4.72%) | 5.07 | 5.07 - 5.34 | 1.0813 times | Thu 30 July 2026 | 5.08 (2.42%) | 5.00 | 4.91 - 5.09 | 1.1844 times | Wed 29 July 2026 | 4.96 (-0.8%) | 5.06 | 4.88 - 5.16 | 1.0567 times | Tue 28 July 2026 | 5.00 (-5.3%) | 5.26 | 4.98 - 5.30 | 0.9448 times | Mon 27 July 2026 | 5.28 (-1.31%) | 5.32 | 5.17 - 5.42 | 1.2488 times | Fri 24 July 2026 | 5.35 (0%) | 5.33 | 5.28 - 5.42 | 0.9888 times | Fri 24 July 2026 | 5.35 (0.56%) | 5.33 | 5.28 - 5.42 | 0.9888 times | Thu 23 July 2026 | 5.32 (0.57%) | 5.32 | 5.30 - 5.42 | 0.8945 times | Wed 22 July 2026 | 5.29 (0.95%) | 5.26 | 5.24 - 5.38 | 0.8107 times | Tue 21 July 2026 | 5.24 (4.38%) | 5.02 | 4.98 - 5.26 | 0.8013 times | Mon 20 July 2026 | 5.02 (-2.14%) | 5.09 | 5.00 - 5.23 | 0.4853 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.05 and 5.59
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.32 (-0.56%) | 5.32 | 4.88 - 5.42 | 1.7344 times | Fri 24 July 2026 | 5.35 (0%) | 5.33 | 5.28 - 5.42 | 0.3109 times | Fri 24 July 2026 | 5.35 (4.29%) | 5.09 | 4.98 - 5.42 | 1.2516 times | Fri 17 July 2026 | 5.13 (-1.35%) | 5.29 | 5.06 - 5.51 | 1.2754 times | Fri 10 July 2026 | 5.20 (2.97%) | 5.08 | 4.91 - 5.29 | 1.0295 times | Thu 02 July 2026 | 5.05 (-1.17%) | 5.12 | 4.80 - 5.19 | 1.0836 times | Fri 26 June 2026 | 5.11 (-3.58%) | 5.38 | 4.99 - 5.41 | 0.9249 times | Thu 18 June 2026 | 5.30 (-12.25%) | 6.01 | 5.14 - 6.01 | 0.883 times | Fri 12 June 2026 | 6.04 (1.51%) | 5.98 | 5.81 - 6.22 | 0.6492 times | Fri 05 June 2026 | 5.95 (-4.03%) | 6.18 | 5.90 - 6.43 | 0.8574 times | Fri 29 May 2026 | 6.20 (-8.82%) | 6.75 | 6.13 - 6.77 | 0.7178 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.06 and 5.77
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.21 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.32 (8.79%) | 4.90 | 4.80 - 5.51 | 1.083 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.7006 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.8463 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.7748 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 0.9363 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.7057 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.7843 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7391 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8466 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.5833 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.1104 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.54 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.1 | 5.11 |
| 12 day EMA | 5.18 | 5.16 | 5.17 |
| 20 day EMA | 5.23 | 5.22 | 5.23 |
| 35 day EMA | 5.44 | 5.45 | 5.47 |
| 50 day EMA | 5.64 | 5.65 | 5.67 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.13 | 5.19 |
| 12 day SMA | 5.2 | 5.18 | 5.19 |
| 20 day SMA | 5.2 | 5.18 | 5.18 |
| 35 day SMA | 5.23 | 5.25 | 5.28 |
| 50 day SMA | 5.54 | 5.58 | 5.62 |
| 100 day SMA | 6.04 | 6.05 | 6.06 |
| 150 day SMA | 5.79 | 5.78 | 5.78 |
| 200 day SMA | 5.34 | 5.33 | 5.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.