Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 6.89 and 7.21

Daily Target 16.63
Daily Target 26.83
Daily Target 36.9466666666667
Daily Target 47.15
Daily Target 57.27

Daily price and volume Transocean

Date Closing Open Range Volume
Fri 15 May 2026 7.04 (1.88%) 6.83 6.74 - 7.06 0.8866 times
Thu 14 May 2026 6.91 (4.38%) 6.60 6.60 - 6.93 0.8327 times
Wed 13 May 2026 6.62 (1.22%) 6.60 6.50 - 6.67 0.7704 times
Tue 12 May 2026 6.54 (-0.15%) 6.57 6.43 - 6.64 0.7178 times
Mon 11 May 2026 6.55 (2.34%) 6.41 6.40 - 6.64 0.9489 times
Fri 08 May 2026 6.40 (3.73%) 6.26 6.17 - 6.50 0.9087 times
Thu 07 May 2026 6.17 (-1.12%) 6.16 6.00 - 6.22 0.9863 times
Wed 06 May 2026 6.24 (0.16%) 5.95 5.95 - 6.39 1.0124 times
Wed 06 May 2026 6.23 (-0.48%) 5.95 5.95 - 6.39 1.3493 times
Tue 05 May 2026 6.26 (-9.01%) 6.72 6.22 - 6.81 1.5869 times
Mon 04 May 2026 6.88 (0.58%) 6.80 6.72 - 6.94 0.8104 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 6.72 and 7.38

Weekly Target 16.17
Weekly Target 26.61
Weekly Target 36.8333333333333
Weekly Target 47.27
Weekly Target 57.49

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Fri 15 May 2026 7.04 (10%) 6.41 6.40 - 7.06 1.014 times
Fri 08 May 2026 6.40 (2.73%) 5.95 5.95 - 6.50 0.7093 times
Wed 06 May 2026 6.23 (-8.92%) 6.80 5.95 - 6.94 0.914 times
Fri 01 May 2026 6.84 (12.13%) 6.23 6.14 - 6.98 1.4949 times
Fri 24 April 2026 6.10 (2.69%) 6.03 5.82 - 6.19 0.9085 times
Fri 17 April 2026 5.94 (-8.9%) 6.56 5.85 - 6.75 0.9788 times
Fri 10 April 2026 6.52 (-1.06%) 6.62 6.29 - 6.82 0.7811 times
Thu 02 April 2026 6.59 (-4.91%) 7.06 6.31 - 7.14 1.0029 times
Fri 27 March 2026 6.93 (11.06%) 6.15 6.11 - 7.05 1.249 times
Fri 20 March 2026 6.24 (-1.89%) 6.34 6.14 - 6.67 0.9475 times
Fri 13 March 2026 6.36 (7.25%) 6.18 5.86 - 6.47 1.1754 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 6.5 and 7.61

Monthly Target 15.57
Monthly Target 26.31
Monthly Target 36.6833333333333
Monthly Target 47.42
Monthly Target 57.79

Monthly price and volumes Transocean

Date Closing Open Range Volume
Fri 15 May 2026 7.04 (3.23%) 6.74 5.95 - 7.06 0.5234 times
Thu 30 April 2026 6.82 (2.87%) 6.49 5.82 - 7.02 0.8096 times
Tue 31 March 2026 6.63 (2.31%) 6.72 5.85 - 7.14 0.9784 times
Fri 27 February 2026 6.48 (29.86%) 4.79 4.70 - 6.96 1.7823 times
Fri 30 January 2026 4.99 (20.82%) 4.15 4.08 - 5.17 0.8195 times
Wed 31 December 2025 4.13 (-6.35%) 4.38 3.79 - 4.56 0.7723 times
Fri 28 November 2025 4.41 (14.84%) 3.86 3.68 - 4.43 0.8846 times
Fri 31 October 2025 3.84 (23.08%) 3.14 3.08 - 4.07 1.6545 times
Tue 30 September 2025 3.12 (2.97%) 3.01 2.93 - 3.81 1.1603 times
Fri 29 August 2025 3.03 (3.77%) 2.85 2.72 - 3.21 0.6152 times
Thu 31 July 2025 2.92 (12.74%) 2.56 2.51 - 3.14 0.9061 times

monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.56
20 day DMA 6.5
35 day DMA 6.47
50 day DMA 6.46
100 day DMA 5.82
150 day DMA 5.19
200 day DMA 4.68

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.646.51
12 day EMA6.636.556.48
20 day EMA6.556.56.46
35 day EMA6.516.486.45
50 day EMA6.476.456.43

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.66.46
12 day SMA6.566.546.54
20 day SMA6.56.456.4
35 day SMA6.476.476.47
50 day SMA6.466.446.43
100 day SMA5.825.795.76
150 day SMA5.195.175.15
200 day SMA4.684.664.64
Back to top | Use Dark Theme