RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 10.38 and 10.53

Daily Target 1	10.27
Daily Target 2	10.33
Daily Target 3	10.416666666667
Daily Target 4	10.48
Daily Target 5	10.57

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 25 September 2026	10.40 (0.58%)	10.39	10.35 - 10.50	0.349 times
Thu 24 September 2026	10.34 (-2.08%)	10.52	10.34 - 10.53	0.7731 times
Wed 23 September 2026	10.56 (-0.47%)	10.66	10.51 - 10.70	1.3034 times
Tue 22 September 2026	10.61 (-0.09%)	10.58	10.54 - 10.64	0.5239 times
Mon 21 September 2026	10.62 (0.85%)	10.54	10.52 - 10.63	0.6829 times
Fri 18 September 2026	10.53 (-0.47%)	10.58	10.44 - 10.62	1.0606 times
Thu 17 September 2026	10.58 (1.83%)	10.47	10.47 - 10.80	0.9288 times
Wed 16 September 2026	10.39 (-0.48%)	10.39	10.39 - 10.47	0.821 times
Tue 15 September 2026	10.44 (-1.42%)	10.51	10.34 - 10.52	1.2507 times
Mon 14 September 2026	10.59 (-1.67%)	10.79	10.55 - 10.80	2.3065 times
Fri 11 September 2026	10.77 (0.28%)	10.70	10.70 - 10.80	0.71 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 10.19 and 10.55

Weekly Target 1	10.12
Weekly Target 2	10.26
Weekly Target 3	10.48
Weekly Target 4	10.62
Weekly Target 5	10.84

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 25 September 2026	10.40 (-1.23%)	10.54	10.34 - 10.70	0.6926 times
Fri 18 September 2026	10.53 (-2.23%)	10.79	10.34 - 10.80	1.2141 times
Fri 11 September 2026	10.77 (-0.92%)	10.85	10.69 - 10.95	0.7387 times
Fri 04 September 2026	10.87 (-1.9%)	11.08	10.85 - 11.08	1.0395 times
Fri 28 August 2026	11.08 (0.73%)	11.03	10.96 - 11.10	1.6775 times
Fri 21 August 2026	11.00 (-0.99%)	11.12	10.93 - 11.15	1.8032 times
Fri 14 August 2026	11.11 (-4.14%)	11.54	10.99 - 11.70	1.7986 times
Fri 07 August 2026	11.59 (2.02%)	11.39	11.35 - 11.59	0.4905 times
Fri 31 July 2026	11.36 (1.07%)	11.27	11.13 - 11.45	0.4961 times
Fri 24 July 2026	11.24 (0%)	11.27	11.21 - 11.42	0.0492 times
Fri 24 July 2026	11.24 (-0.97%)	11.28	11.21 - 11.49	0.4742 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 10.04 and 10.7

Monthly Target 1	9.92
Monthly Target 2	10.16
Monthly Target 3	10.58
Monthly Target 4	10.82
Monthly Target 5	11.24

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 25 September 2026	10.40 (-4.94%)	10.97	10.34 - 11.00	1.0583 times
Mon 31 August 2026	10.94 (-3.7%)	11.39	10.93 - 11.70	2.0796 times
Fri 31 July 2026	11.36 (-2.57%)	11.68	11.13 - 11.87	0.8575 times
Tue 30 June 2026	11.66 (-0.93%)	11.81	11.30 - 11.83	0.6687 times
Fri 29 May 2026	11.77 (-0.68%)	11.87	11.23 - 11.98	0.7562 times
Thu 30 April 2026	11.85 (6.76%)	11.16	11.10 - 11.86	0.7893 times
Tue 31 March 2026	11.10 (-7.73%)	11.99	10.93 - 12.02	0.8379 times
Fri 27 February 2026	12.03 (-0.33%)	12.06	11.86 - 12.15	0.9683 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.1189 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.8653 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	0.9419 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	10.51
12 day DMA	10.55
20 day DMA	10.7
35 day DMA	10.92
50 day DMA	11.04
100 day DMA	11.31
150 day DMA	11.39
200 day DMA	11.51

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.47	10.5	10.58
12 day EMA	10.56	10.59	10.64
20 day EMA	10.66	10.69	10.73
35 day EMA	10.85	10.88	10.91
50 day EMA	11.03	11.06	11.09

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.51	10.53	10.58
12 day SMA	10.55	10.58	10.63
20 day SMA	10.7	10.73	10.76
35 day SMA	10.92	10.95	10.98
50 day SMA	11.04	11.06	11.09
100 day SMA	11.31	11.32	11.34
150 day SMA	11.39	11.4	11.41
200 day SMA	11.51	11.52	11.53