RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets RaymondJames

Strong Daily Stock price targets for RaymondJames RJF are 159.9 and 162.57

Daily Target 1157.69
Daily Target 2159.43
Daily Target 3160.36333333333
Daily Target 4162.1
Daily Target 5163.03

Daily price and volume Raymond James

Date Closing Open Range Volume
Mon 28 September 2026 161.16 (0.81%) 159.59 158.63 - 161.30 0.7804 times
Fri 25 September 2026 159.87 (0.7%) 159.21 159.14 - 161.68 0.6391 times
Thu 24 September 2026 158.76 (0.33%) 158.27 155.54 - 159.05 1.1898 times
Wed 23 September 2026 158.23 (-0.73%) 158.52 157.70 - 160.45 1.0052 times
Tue 22 September 2026 159.39 (-3.51%) 165.40 155.50 - 165.40 1.3647 times
Mon 21 September 2026 165.19 (0.27%) 166.83 164.36 - 167.29 0.5209 times
Fri 18 September 2026 164.75 (0.6%) 164.18 163.03 - 164.90 2.207 times
Thu 17 September 2026 163.77 (-0.49%) 165.94 162.46 - 166.42 0.735 times
Wed 16 September 2026 164.57 (-2.48%) 164.92 162.18 - 168.18 0.8638 times
Tue 15 September 2026 168.75 (-1.2%) 170.38 168.36 - 171.36 0.694 times
Mon 14 September 2026 170.80 (-1.53%) 173.72 169.85 - 174.09 0.5568 times

Daily chart RaymondJames

Weekly price and charts RaymondJames

Strong weekly Stock price targets for RaymondJames RJF are 159.9 and 162.57

Weekly Target 1157.69
Weekly Target 2159.43
Weekly Target 3160.36333333333
Weekly Target 4162.1
Weekly Target 5163.03

Weekly price and volumes for Raymond James

Date Closing Open Range Volume
Mon 28 September 2026 161.16 (0.81%) 159.59 158.63 - 161.30 0.2325 times
Fri 25 September 2026 159.87 (-2.96%) 166.83 155.50 - 167.29 1.4063 times
Fri 18 September 2026 164.75 (-5.02%) 173.72 162.18 - 174.09 1.5066 times
Fri 11 September 2026 173.46 (-2.71%) 177.18 172.00 - 178.64 0.8658 times
Fri 04 September 2026 178.29 (-0.6%) 179.40 172.37 - 181.40 1.1999 times
Fri 28 August 2026 179.36 (2.37%) 175.35 168.93 - 179.61 1.0387 times
Fri 21 August 2026 175.20 (-3.1%) 180.50 171.91 - 181.82 1.0366 times
Fri 14 August 2026 180.81 (2.41%) 176.17 175.02 - 182.43 0.8468 times
Fri 07 August 2026 176.56 (0.33%) 175.98 175.93 - 182.73 0.7635 times
Fri 31 July 2026 175.98 (3.95%) 170.89 170.64 - 178.28 1.1033 times
Fri 24 July 2026 169.30 (0%) 166.86 164.35 - 169.40 0.2272 times

weekly chart RaymondJames

Monthly price and charts RaymondJames

Strong monthly Stock price targets for RaymondJames RJF are 145.38 and 171.28

Monthly Target 1140.12
Monthly Target 2150.64
Monthly Target 3166.02
Monthly Target 4176.54
Monthly Target 5191.92

Monthly price and volumes Raymond James

Date Closing Open Range Volume
Mon 28 September 2026 161.16 (-9.55%) 176.28 155.50 - 181.40 0.9546 times
Mon 31 August 2026 178.17 (1.24%) 175.98 168.93 - 182.73 0.7532 times
Fri 31 July 2026 175.98 (15.75%) 152.33 152.23 - 178.28 1.0067 times
Tue 30 June 2026 152.03 (6.01%) 142.05 142.05 - 160.38 1.2017 times
Fri 29 May 2026 143.41 (-9.42%) 158.69 141.06 - 161.08 1.0039 times
Thu 30 April 2026 158.32 (9.34%) 145.37 138.82 - 158.76 1.1069 times
Tue 31 March 2026 144.79 (-5.42%) 150.98 138.76 - 157.00 0.9473 times
Fri 27 February 2026 153.08 (-7.71%) 165.38 151.44 - 174.50 1.1151 times
Fri 30 January 2026 165.86 (3.28%) 160.23 159.64 - 174.70 0.9029 times
Wed 31 December 2025 160.59 (2.59%) 155.61 155.15 - 167.68 1.0077 times
Fri 28 November 2025 156.54 (-1.34%) 158.14 150.69 - 167.94 0.7253 times

monthly chart RaymondJames

DMA SMA EMA moving averages of Raymond James RJF

DMA (daily moving average) of Raymond James RJF

DMA period DMA value
5 day DMA 159.48
12 day DMA 164.06
20 day DMA 169.06
35 day DMA 172.89
50 day DMA 173.21
100 day DMA 164.43
150 day DMA 159.77
200 day DMA 161.08

EMA (exponential moving average) of Raymond James RJF

EMA period EMA current EMA prev EMA prev2
5 day EMA160.77160.58160.93
12 day EMA163.95164.46165.3
20 day EMA166.83167.43168.22
35 day EMA169.43169.92170.51
50 day EMA171.49171.91172.4

SMA (simple moving average) of Raymond James RJF

SMA period SMA current SMA prev SMA prev2
5 day SMA159.48160.29161.26
12 day SMA164.06165.09166.39
20 day SMA169.06169.97170.79
35 day SMA172.89173.33173.89
50 day SMA173.21173.35173.52
100 day SMA164.43164.41164.41
150 day SMA159.77159.73159.68
200 day SMA161.08161.09161.13
Back to top | Use Dark Theme