Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 142.92 and 147.15
| Daily Target 1 | 139.48 |
| Daily Target 2 | 142.13 |
| Daily Target 3 | 143.70666666667 |
| Daily Target 4 | 146.36 |
| Daily Target 5 | 147.94 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 144.79 (2.77%) | 143.10 | 141.05 - 145.28 | 1.5536 times | Mon 30 March 2026 | 140.89 (-0.3%) | 142.30 | 140.61 - 143.73 | 1.0535 times | Fri 27 March 2026 | 141.32 (-2%) | 142.63 | 139.51 - 144.09 | 1.4421 times | Thu 26 March 2026 | 144.20 (-1.13%) | 145.13 | 143.31 - 145.80 | 1.1309 times | Wed 25 March 2026 | 145.85 (0.33%) | 146.68 | 144.24 - 147.42 | 0.7746 times | Tue 24 March 2026 | 145.37 (-0.05%) | 144.20 | 143.86 - 146.63 | 0.9934 times | Mon 23 March 2026 | 145.44 (1.09%) | 147.54 | 144.86 - 147.54 | 0.9378 times | Fri 20 March 2026 | 143.87 (0.7%) | 138.76 | 138.76 - 144.66 | 0.4468 times | Thu 19 March 2026 | 142.87 (-1.13%) | 141.95 | 140.67 - 143.67 | 0.4567 times | Tue 17 March 2026 | 144.51 (0.48%) | 145.44 | 142.69 - 146.26 | 1.2105 times | Mon 16 March 2026 | 143.82 (-1.47%) | 147.12 | 143.60 - 147.93 | 1.3382 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 142.7 and 147.37
| Weekly Target 1 | 138.89 |
| Weekly Target 2 | 141.84 |
| Weekly Target 3 | 143.56 |
| Weekly Target 4 | 146.51 |
| Weekly Target 5 | 148.23 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 144.79 (2.46%) | 142.30 | 140.61 - 145.28 | 0.5348 times | Fri 27 March 2026 | 141.32 (-1.77%) | 147.54 | 139.51 - 147.54 | 1.0829 times | Fri 20 March 2026 | 143.87 (-1.44%) | 147.12 | 138.76 - 147.93 | 0.7082 times | Fri 13 March 2026 | 145.97 (-4%) | 149.73 | 144.20 - 152.29 | 1.1887 times | Fri 06 March 2026 | 152.05 (-0.67%) | 150.98 | 150.13 - 157.00 | 1.0786 times | Fri 27 February 2026 | 153.08 (-3.27%) | 156.91 | 151.44 - 160.86 | 1.2241 times | Fri 20 February 2026 | 158.26 (-0.26%) | 158.00 | 154.82 - 161.58 | 1.0002 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.2226 times | Fri 13 February 2026 | 158.68 (-7.82%) | 171.63 | 152.03 - 174.50 | 1.8179 times | Fri 06 February 2026 | 172.14 (3.79%) | 165.38 | 163.46 - 173.06 | 1.142 times | Fri 30 January 2026 | 165.86 (-1.88%) | 169.14 | 163.70 - 173.47 | 1.325 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 132.66 and 150.9
| Monthly Target 1 | 128.61 |
| Monthly Target 2 | 136.7 |
| Monthly Target 3 | 146.85 |
| Monthly Target 4 | 154.94 |
| Monthly Target 5 | 165.09 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0459 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.2312 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9969 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1127 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8008 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2283 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.9941 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7239 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 0.9791 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.887 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.8763 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 143.41 |
| 12 day DMA | 144.08 |
| 20 day DMA | 146.99 |
| 35 day DMA | 151.47 |
| 50 day DMA | 156.74 |
| 100 day DMA | 159.6 |
| 150 day DMA | 161.93 |
| 200 day DMA | 161.44 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.45 | 142.78 | 143.72 |
| 12 day EMA | 144.86 | 144.87 | 145.59 |
| 20 day EMA | 147.12 | 147.36 | 148.04 |
| 35 day EMA | 151.72 | 152.13 | 152.79 |
| 50 day EMA | 156.55 | 157.03 | 157.69 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.41 | 143.53 | 144.44 |
| 12 day SMA | 144.08 | 144.06 | 144.68 |
| 20 day SMA | 146.99 | 147.47 | 148.08 |
| 35 day SMA | 151.47 | 152.29 | 153.18 |
| 50 day SMA | 156.74 | 157.28 | 157.89 |
| 100 day SMA | 159.6 | 159.73 | 159.91 |
| 150 day SMA | 161.93 | 162.08 | 162.25 |
| 200 day SMA | 161.44 | 161.45 | 161.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.