RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RockTenn

Strong Daily Stock price targets for RockTenn RKT are 13.11 and 13.8

Daily Target 112.98
Daily Target 213.23
Daily Target 313.673333333333
Daily Target 413.92
Daily Target 514.36

Daily price and volume Rock Tenn

Date Closing Open Range Volume
Mon 30 March 2026 13.47 (-1.46%) 13.64 13.43 - 14.12 1.0081 times
Fri 27 March 2026 13.67 (-2.08%) 13.78 13.58 - 14.13 0.8265 times
Thu 26 March 2026 13.96 (-2.31%) 14.08 13.72 - 14.26 0.8889 times
Wed 25 March 2026 14.29 (0.85%) 14.42 13.97 - 14.57 1.034 times
Tue 24 March 2026 14.17 (-0.63%) 14.12 13.67 - 14.30 0.9416 times
Mon 23 March 2026 14.26 (4.39%) 14.34 13.90 - 14.52 1.2177 times
Fri 20 March 2026 13.66 (-6.88%) 14.69 13.44 - 14.69 1.3061 times
Thu 19 March 2026 14.67 (-1.08%) 14.22 13.65 - 14.74 0.9314 times
Tue 17 March 2026 14.83 (0.47%) 14.70 14.61 - 15.19 0.6127 times
Mon 16 March 2026 14.76 (4.38%) 14.99 14.65 - 15.16 1.2331 times
Fri 13 March 2026 14.14 (-3.02%) 14.75 14.08 - 14.80 1.0514 times

Daily chart RockTenn

Weekly price and charts RockTenn

Strong weekly Stock price targets for RockTenn RKT are 13.11 and 13.8

Weekly Target 112.98
Weekly Target 213.23
Weekly Target 313.673333333333
Weekly Target 413.92
Weekly Target 514.36

Weekly price and volumes for Rock Tenn

Date Closing Open Range Volume
Mon 30 March 2026 13.47 (-1.46%) 13.64 13.43 - 14.12 0.1935 times
Fri 27 March 2026 13.67 (0.07%) 14.34 13.58 - 14.57 0.942 times
Fri 20 March 2026 13.66 (-3.39%) 14.99 13.44 - 15.19 0.7836 times
Fri 13 March 2026 14.14 (-5.42%) 14.60 14.08 - 15.96 1.1147 times
Fri 06 March 2026 14.95 (-17.81%) 17.57 14.70 - 17.65 1.7784 times
Fri 27 February 2026 18.19 (1.17%) 17.96 16.58 - 18.49 1.3491 times
Fri 20 February 2026 17.98 (-3.75%) 18.58 17.75 - 18.89 0.7261 times
Fri 13 February 2026 18.68 (0%) 18.05 17.95 - 18.88 0.2255 times
Fri 13 February 2026 18.68 (-1.06%) 18.90 17.25 - 20.30 1.3324 times
Fri 06 February 2026 18.88 (5.3%) 17.64 17.15 - 21.20 1.5548 times
Fri 30 January 2026 17.93 (-14.9%) 21.10 17.05 - 21.38 1.4304 times

weekly chart RockTenn

Monthly price and charts RockTenn

Strong monthly Stock price targets for RockTenn RKT are 11.34 and 15.56

Monthly Target 110.63
Monthly Target 212.05
Monthly Target 314.85
Monthly Target 416.27
Monthly Target 519.07

Monthly price and volumes Rock Tenn

Date Closing Open Range Volume
Mon 30 March 2026 13.47 (-25.95%) 17.57 13.43 - 17.65 0.926 times
Fri 27 February 2026 18.19 (1.45%) 17.64 16.58 - 21.20 0.9983 times
Fri 30 January 2026 17.93 (-7.34%) 19.50 17.05 - 24.36 1.0643 times
Wed 31 December 2025 19.35 (-3.15%) 19.50 17.76 - 20.60 0.6433 times
Fri 28 November 2025 19.98 (19.93%) 16.71 15.34 - 20.09 1.0873 times
Fri 31 October 2025 16.66 (-14.04%) 19.76 15.80 - 20.62 2.2847 times
Tue 30 September 2025 19.38 (9.06%) 17.10 16.68 - 22.56 0.9604 times
Fri 29 August 2025 17.77 (20.31%) 15.92 15.83 - 19.67 0.7633 times
Thu 31 July 2025 14.77 (4.16%) 14.18 13.18 - 17.32 0.8257 times
Mon 30 June 2025 14.18 (11.22%) 12.68 12.25 - 15.06 0.4467 times
Fri 30 May 2025 12.75 (-1.24%) 12.97 11.08 - 13.92 0.508 times

monthly chart RockTenn

DMA SMA EMA moving averages of Rock Tenn RKT

DMA (daily moving average) of Rock Tenn RKT

DMA period DMA value
5 day DMA 13.91
12 day DMA 14.21
20 day DMA 14.86
35 day DMA 16.34
50 day DMA 17.6
100 day DMA 18.34
150 day DMA 18.36
200 day DMA 17.65

EMA (exponential moving average) of Rock Tenn RKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8414.0214.19
12 day EMA14.3314.4914.64
20 day EMA1515.1615.32
35 day EMA16.2916.4616.62
50 day EMA17.6717.8418.01

SMA (simple moving average) of Rock Tenn RKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9114.0714.07
12 day SMA14.2114.3414.5
20 day SMA14.8615.0915.3
35 day SMA16.3416.516.65
50 day SMA17.617.817.98
100 day SMA18.3418.3718.4
150 day SMA18.3618.418.43
200 day SMA17.6517.6517.64
Back to top | Use Dark Theme