RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ are 8.78 and 9.03

Daily Target 18.72
Daily Target 28.83
Daily Target 38.9666666666667
Daily Target 49.08
Daily Target 59.22

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 15 May 2026 8.95 (-1.65%) 9.08 8.85 - 9.10 0.6148 times
Thu 14 May 2026 9.10 (2.36%) 8.98 8.95 - 9.15 0.8147 times
Wed 13 May 2026 8.89 (0.68%) 8.85 8.77 - 8.95 0.4831 times
Tue 12 May 2026 8.83 (0.34%) 8.79 8.69 - 8.92 0.6946 times
Mon 11 May 2026 8.80 (-1.68%) 8.99 8.63 - 9.00 1.2002 times
Fri 08 May 2026 8.95 (1.13%) 8.86 8.81 - 8.98 1.1689 times
Thu 07 May 2026 8.85 (0.8%) 8.81 8.74 - 8.96 1.2174 times
Wed 06 May 2026 8.78 (0%) 8.91 8.64 - 8.94 1.2017 times
Wed 06 May 2026 8.78 (0.11%) 8.91 8.64 - 8.94 1.2017 times
Tue 05 May 2026 8.77 (5.03%) 8.41 8.35 - 8.87 1.4028 times
Mon 04 May 2026 8.35 (0.6%) 8.42 8.23 - 8.56 1.6272 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ are 8.53 and 9.05

Weekly Target 18.39
Weekly Target 28.67
Weekly Target 38.91
Weekly Target 49.19
Weekly Target 59.43

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 15 May 2026 8.95 (0%) 8.99 8.63 - 9.15 1.2569 times
Fri 08 May 2026 8.95 (1.94%) 8.91 8.64 - 8.98 1.1844 times
Wed 06 May 2026 8.78 (5.78%) 8.42 8.23 - 8.94 1.397 times
Fri 01 May 2026 8.30 (4.14%) 7.97 7.95 - 8.36 1.2633 times
Fri 24 April 2026 7.97 (-1.48%) 8.02 7.85 - 8.33 0.7915 times
Fri 17 April 2026 8.09 (3.06%) 7.80 7.74 - 8.24 1.0811 times
Fri 10 April 2026 7.85 (6.8%) 7.17 7.15 - 8.08 1.0244 times
Thu 02 April 2026 7.35 (-1.74%) 7.54 7.20 - 7.73 0.8226 times
Fri 27 March 2026 7.48 (-0.4%) 7.75 7.46 - 7.93 0.6807 times
Fri 20 March 2026 7.51 (1.08%) 7.54 7.47 - 7.70 0.4981 times
Fri 13 March 2026 7.43 (-5.23%) 7.66 7.37 - 7.95 0.6913 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ are 8.55 and 9.56

Monthly Target 17.74
Monthly Target 28.34
Monthly Target 38.7466666666667
Monthly Target 49.35
Monthly Target 59.76

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 15 May 2026 8.95 (8.62%) 8.29 8.14 - 9.15 1.1567 times
Thu 30 April 2026 8.24 (11.05%) 7.51 7.15 - 8.36 1.1176 times
Tue 31 March 2026 7.42 (-7.48%) 7.95 7.31 - 8.23 0.832 times
Fri 27 February 2026 8.02 (7.94%) 7.46 7.39 - 8.63 0.868 times
Fri 30 January 2026 7.43 (-0.27%) 7.49 7.26 - 8.00 0.7245 times
Wed 31 December 2025 7.45 (-1.19%) 7.54 7.15 - 7.86 1.1883 times
Fri 28 November 2025 7.54 (10.88%) 6.74 6.70 - 7.76 0.8178 times
Fri 31 October 2025 6.80 (-5.56%) 7.17 6.54 - 7.29 1.054 times
Tue 30 September 2025 7.20 (-6.49%) 7.62 7.09 - 8.06 1.0543 times
Fri 29 August 2025 7.70 (4.05%) 7.30 6.88 - 7.85 1.1869 times
Thu 31 July 2025 7.40 (1.65%) 7.24 7.21 - 7.97 0.6942 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ

DMA (daily moving average) of Rlj Lodging RLJ

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.78
20 day DMA 8.49
35 day DMA 8.17
50 day DMA 8.01
100 day DMA 7.92
150 day DMA 7.71
200 day DMA 7.64

EMA (exponential moving average) of Rlj Lodging RLJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.928.83
12 day EMA8.768.728.65
20 day EMA8.578.538.47
35 day EMA8.368.328.27
50 day EMA8.18.078.03

SMA (simple moving average) of Rlj Lodging RLJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.918.86
12 day SMA8.788.728.65
20 day SMA8.498.468.41
35 day SMA8.178.138.09
50 day SMA8.0187.98
100 day SMA7.927.917.9
150 day SMA7.717.697.68
200 day SMA7.647.647.63
Back to top | Use Dark Theme