RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 25.2 and 25.5

Daily Target 124.96
Daily Target 225.13
Daily Target 325.263333333333
Daily Target 425.43
Daily Target 525.56

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 31 July 2026 25.29 (0.64%) 25.18 25.10 - 25.40 1.8853 times
Thu 30 July 2026 25.13 (-0.16%) 25.22 25.03 - 25.22 0.7381 times
Wed 29 July 2026 25.17 (0.44%) 25.02 25.00 - 25.25 2.0187 times
Tue 28 July 2026 25.06 (-0.16%) 25.09 25.01 - 25.10 0.498 times
Mon 27 July 2026 25.10 (0.04%) 25.07 25.00 - 25.10 0.5914 times
Fri 24 July 2026 25.09 (0%) 25.05 25.01 - 25.15 0.916 times
Fri 24 July 2026 25.09 (0.72%) 25.05 25.01 - 25.15 0.916 times
Thu 23 July 2026 24.91 (-0.48%) 25.00 24.88 - 25.00 1.0049 times
Wed 22 July 2026 25.03 (-0.28%) 25.08 25.01 - 25.09 0.5602 times
Tue 21 July 2026 25.10 (0.08%) 25.07 24.92 - 25.14 0.8715 times
Mon 20 July 2026 25.08 (-0.04%) 25.10 25.05 - 25.15 0.5158 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.15 and 25.55

Weekly Target 124.83
Weekly Target 225.06
Weekly Target 325.23
Weekly Target 425.46
Weekly Target 525.63

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 31 July 2026 25.29 (0.8%) 25.07 25.00 - 25.40 0.9586 times
Fri 24 July 2026 25.09 (0%) 25.05 25.01 - 25.15 0.1532 times
Fri 24 July 2026 25.09 (0%) 25.10 24.88 - 25.15 0.647 times
Fri 17 July 2026 25.09 (0.44%) 24.90 24.90 - 25.15 0.3146 times
Tue 07 July 2026 24.98 (0.32%) 24.88 24.80 - 25.01 0.4076 times
Thu 02 July 2026 24.90 (-0.88%) 25.15 24.31 - 25.24 2.391 times
Fri 26 June 2026 25.12 (0.44%) 24.99 24.96 - 25.21 1.004 times
Thu 18 June 2026 25.01 (-0.08%) 25.10 24.83 - 25.19 1.9932 times
Fri 12 June 2026 25.03 (-1.15%) 25.36 24.90 - 25.41 1.1944 times
Fri 05 June 2026 25.32 (1.12%) 25.18 25.15 - 25.39 0.9363 times
Fri 29 May 2026 25.04 (-0.63%) 25.23 25.00 - 25.23 0.4856 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 24.93 and 25.77

Monthly Target 124.24
Monthly Target 224.77
Monthly Target 325.083333333333
Monthly Target 425.61
Monthly Target 525.92

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 31 July 2026 25.29 (3.14%) 24.63 24.56 - 25.40 0.8416 times
Tue 30 June 2026 24.52 (-2.08%) 25.18 24.31 - 25.41 1.9796 times
Fri 29 May 2026 25.04 (-0.4%) 25.13 25.00 - 25.30 0.709 times
Thu 30 April 2026 25.14 (4.32%) 24.17 24.15 - 25.22 1.2423 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.427 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.7511 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.8634 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.6909 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6169 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.8783 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.3565 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.1
20 day DMA 25.05
35 day DMA 25.06
50 day DMA 25.11
100 day DMA 25.07
150 day DMA 25.16
200 day DMA 25.16

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.1125.1
12 day EMA25.1225.0925.08
20 day EMA25.0925.0725.06
35 day EMA25.125.0925.09
50 day EMA25.1325.1225.12

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.1125.1
12 day SMA25.125.0725.07
20 day SMA25.0525.0125.02
35 day SMA25.0625.0625.06
50 day SMA25.1125.1125.11
100 day SMA25.0725.0725.07
150 day SMA25.1625.1625.16
200 day SMA25.1625.1625.16
Back to top | Use Dark Theme