RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 24.41 and 24.78

Daily Target 124.32
Daily Target 224.5
Daily Target 324.686666666667
Daily Target 424.87
Daily Target 525.06

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Mon 28 September 2026 24.69 (-0.72%) 24.86 24.50 - 24.87 1.7172 times
Fri 25 September 2026 24.87 (-0.16%) 24.87 24.81 - 24.99 1.4483 times
Thu 24 September 2026 24.91 (0.24%) 24.80 24.80 - 24.94 1.5724 times
Wed 23 September 2026 24.85 (-0.68%) 25.06 24.80 - 25.08 0.9862 times
Tue 22 September 2026 25.02 (-0.87%) 25.20 25.02 - 25.20 0.9379 times
Mon 21 September 2026 25.24 (0.64%) 25.08 25.00 - 25.24 0.7655 times
Fri 18 September 2026 25.08 (0.04%) 25.18 25.00 - 25.35 1 times
Thu 17 September 2026 25.07 (0.08%) 25.05 25.04 - 25.12 0.6207 times
Wed 16 September 2026 25.05 (-0.16%) 25.07 25.02 - 25.09 0.3241 times
Tue 15 September 2026 25.09 (0.2%) 25.01 25.00 - 25.11 0.6276 times
Mon 14 September 2026 25.04 (-0.04%) 25.05 24.93 - 25.12 1.7448 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 24.41 and 24.78

Weekly Target 124.32
Weekly Target 224.5
Weekly Target 324.686666666667
Weekly Target 424.87
Weekly Target 525.06

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Mon 28 September 2026 24.69 (-0.72%) 24.86 24.50 - 24.87 0.3138 times
Fri 25 September 2026 24.87 (-0.84%) 25.08 24.80 - 25.24 1.0433 times
Fri 18 September 2026 25.08 (0.12%) 25.05 24.93 - 25.35 0.7888 times
Fri 11 September 2026 25.05 (-1.22%) 25.25 25.00 - 25.37 1.027 times
Fri 04 September 2026 25.36 (0.04%) 25.25 25.20 - 25.37 1.027 times
Fri 28 August 2026 25.35 (0.4%) 25.28 25.02 - 25.45 1.2815 times
Fri 21 August 2026 25.25 (0.8%) 25.11 25.06 - 25.33 1.0484 times
Fri 14 August 2026 25.05 (0.08%) 25.00 24.96 - 25.23 0.7661 times
Fri 07 August 2026 25.03 (-1.03%) 25.29 24.93 - 25.30 1.0799 times
Fri 31 July 2026 25.29 (0.8%) 25.07 25.00 - 25.40 1.6242 times
Fri 24 July 2026 25.09 (0%) 25.05 25.01 - 25.15 0.2596 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 24.16 and 25.03

Monthly Target 123.98
Monthly Target 224.34
Monthly Target 324.853333333333
Monthly Target 425.21
Monthly Target 525.72

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Mon 28 September 2026 24.69 (-2.68%) 25.20 24.50 - 25.37 0.681 times
Mon 31 August 2026 25.37 (0.32%) 25.29 24.93 - 25.45 0.7278 times
Fri 31 July 2026 25.29 (3.14%) 24.63 24.56 - 25.40 0.8501 times
Tue 30 June 2026 24.52 (-2.08%) 25.18 24.31 - 25.41 1.9997 times
Fri 29 May 2026 25.04 (-0.4%) 25.13 25.00 - 25.30 0.7162 times
Thu 30 April 2026 25.14 (4.32%) 24.17 24.15 - 25.22 1.2549 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.4414 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.7588 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.8722 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.6979 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6231 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 24.87
12 day DMA 25
20 day DMA 25.11
35 day DMA 25.12
50 day DMA 25.12
100 day DMA 25.13
150 day DMA 25.11
200 day DMA 25.15

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.9424.98
12 day EMA24.9825.0325.06
20 day EMA25.0325.0725.09
35 day EMA25.0825.125.11
50 day EMA25.0925.1125.12

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.9825.02
12 day SMA2525.0225.05
20 day SMA25.1125.1425.16
35 day SMA25.1225.1325.14
50 day SMA25.1225.1325.13
100 day SMA25.1325.1325.14
150 day SMA25.1125.1225.12
200 day SMA25.1525.1625.16
Back to top | Use Dark Theme