Login or Join
HomepageRljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ-A are 23.57 and 24.64
| Daily Target 1 | 23.36 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 24.43 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.5 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.20 (-3.35%) | 25.06 | 24.01 - 25.08 | 4.4875 times | Thu 26 March 2026 | 25.04 (-0.2%) | 25.14 | 25.02 - 25.14 | 0.5759 times | Wed 25 March 2026 | 25.09 (0.24%) | 25.09 | 25.00 - 25.15 | 0.2608 times | Tue 24 March 2026 | 25.03 (-0.52%) | 25.00 | 25.00 - 25.20 | 0.5433 times | Mon 23 March 2026 | 25.16 (0.44%) | 25.24 | 25.06 - 25.24 | 0.268 times | Tue 17 March 2026 | 25.05 (0.16%) | 25.02 | 25.00 - 25.21 | 0.6085 times | Mon 16 March 2026 | 25.01 (0%) | 25.20 | 25.00 - 25.39 | 0.7208 times | Fri 13 March 2026 | 25.01 (-1.03%) | 25.21 | 25.00 - 25.23 | 0.9924 times | Thu 12 March 2026 | 25.27 (-0.71%) | 25.46 | 25.16 - 25.46 | 0.8077 times | Wed 11 March 2026 | 25.45 (-0.12%) | 25.48 | 25.30 - 25.48 | 0.7352 times | Tue 10 March 2026 | 25.48 (0.31%) | 25.45 | 25.43 - 25.48 | 0.3296 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 23.49 and 24.72
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.483333333333 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.20 (-3.39%) | 25.24 | 24.01 - 25.24 | 1.9962 times | Tue 17 March 2026 | 25.05 (0.16%) | 25.20 | 25.00 - 25.39 | 0.4325 times | Fri 13 March 2026 | 25.01 (-1.92%) | 25.37 | 25.00 - 25.50 | 1.2856 times | Fri 06 March 2026 | 25.50 (0.2%) | 25.26 | 25.17 - 25.58 | 1.0511 times | Fri 27 February 2026 | 25.45 (-0.35%) | 25.54 | 25.25 - 25.57 | 1.836 times | Fri 20 February 2026 | 25.54 (0%) | 25.50 | 25.46 - 25.57 | 0.7966 times | Fri 13 February 2026 | 25.54 (0%) | 25.54 | 25.45 - 25.54 | 0.1744 times | Fri 13 February 2026 | 25.54 (0.16%) | 25.44 | 25.44 - 25.54 | 0.7377 times | Fri 06 February 2026 | 25.50 (0.08%) | 25.53 | 25.40 - 25.60 | 0.6741 times | Fri 30 January 2026 | 25.48 (0.95%) | 25.21 | 25.20 - 25.61 | 1.0158 times | Fri 23 January 2026 | 25.24 (0.56%) | 25.10 | 25.03 - 25.30 | 0.7754 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 23.32 and 24.89
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 24.596666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.20 (-4.91%) | 25.26 | 24.01 - 25.58 | 0.9192 times | Fri 27 February 2026 | 25.45 (-0.12%) | 25.53 | 25.25 - 25.60 | 0.8137 times | Fri 30 January 2026 | 25.48 (2.33%) | 25.00 | 24.90 - 25.61 | 0.9353 times | Wed 31 December 2025 | 24.90 (-0.8%) | 25.10 | 24.82 - 25.47 | 0.7485 times | Fri 28 November 2025 | 25.10 (0.4%) | 24.86 | 24.79 - 25.36 | 0.6683 times | Fri 31 October 2025 | 25.00 (-0.91%) | 25.34 | 24.92 - 25.87 | 0.9515 times | Tue 30 September 2025 | 25.23 (3.66%) | 24.44 | 24.35 - 26.22 | 1.4695 times | Fri 29 August 2025 | 24.34 (-0.45%) | 24.10 | 24.10 - 24.66 | 1.0631 times | Thu 31 July 2025 | 24.45 (3.34%) | 23.74 | 23.74 - 24.55 | 1.0542 times | Mon 30 June 2025 | 23.66 (-4.56%) | 24.74 | 23.57 - 24.99 | 1.3767 times | Fri 30 May 2025 | 24.79 (1.93%) | 24.41 | 24.01 - 24.85 | 0.9926 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 25.08 | 25.1 |
| 12 day EMA | 25.03 | 25.18 | 25.2 |
| 20 day EMA | 25.13 | 25.23 | 25.25 |
| 35 day EMA | 25.22 | 25.28 | 25.29 |
| 50 day EMA | 25.27 | 25.31 | 25.32 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 25.07 | 25.07 |
| 12 day SMA | 25.1 | 25.21 | 25.25 |
| 20 day SMA | 25.24 | 25.31 | 25.33 |
| 35 day SMA | 25.36 | 25.4 | 25.41 |
| 50 day SMA | 25.34 | 25.36 | 25.36 |
| 100 day SMA | 25.25 | 25.26 | 25.26 |
| 150 day SMA | 25.23 | 25.23 | 25.23 |
| 200 day SMA | 25.02 | 25.03 | 25.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.