RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 25.26 and 25.31

Daily Target 125.22
Daily Target 225.25
Daily Target 325.273333333333
Daily Target 425.3
Daily Target 525.32

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Thu 14 May 2026 25.27 (0.12%) 25.25 25.25 - 25.30 0.823 times
Wed 13 May 2026 25.24 (-0.2%) 25.29 25.23 - 25.29 0.7488 times
Tue 12 May 2026 25.29 (0.12%) 25.25 25.20 - 25.29 1.3366 times
Mon 11 May 2026 25.26 (-0.04%) 25.27 25.21 - 25.28 0.5569 times
Fri 08 May 2026 25.27 (0.08%) 25.23 25.16 - 25.28 0.9158 times
Thu 07 May 2026 25.25 (0.08%) 25.09 25.09 - 25.25 1.1572 times
Wed 06 May 2026 25.23 (0%) 25.09 25.09 - 25.25 0.953 times
Wed 06 May 2026 25.23 (0.32%) 25.09 25.09 - 25.25 0.953 times
Tue 05 May 2026 25.15 (-0.24%) 25.17 25.15 - 25.23 1.1943 times
Mon 04 May 2026 25.21 (0.08%) 25.21 25.09 - 25.21 1.3614 times
Fri 01 May 2026 25.19 (0.2%) 25.13 25.13 - 25.21 1.1139 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.22 and 25.32

Weekly Target 125.16
Weekly Target 225.21
Weekly Target 325.256666666667
Weekly Target 425.31
Weekly Target 525.36

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Thu 14 May 2026 25.27 (0%) 25.27 25.20 - 25.30 0.4467 times
Fri 08 May 2026 25.27 (0.16%) 25.09 25.09 - 25.28 0.3901 times
Wed 06 May 2026 25.23 (0.16%) 25.21 25.09 - 25.25 0.4523 times
Fri 01 May 2026 25.19 (1.45%) 24.93 24.83 - 25.22 1.1496 times
Fri 24 April 2026 24.83 (-0.8%) 25.08 24.37 - 25.08 1.6753 times
Fri 17 April 2026 25.03 (0.24%) 25.00 24.86 - 25.14 0.6414 times
Fri 10 April 2026 24.97 (2.09%) 24.52 24.15 - 25.00 0.998 times
Thu 02 April 2026 24.46 (1.07%) 24.28 24.01 - 25.10 2.6023 times
Fri 27 March 2026 24.20 (-3.39%) 25.24 24.01 - 25.24 1.3514 times
Tue 17 March 2026 25.05 (0.16%) 25.20 25.00 - 25.39 0.2928 times
Fri 13 March 2026 25.01 (-1.92%) 25.37 25.00 - 25.50 0.8704 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 25.18 and 25.39

Monthly Target 125.01
Monthly Target 225.14
Monthly Target 325.22
Monthly Target 425.35
Monthly Target 525.43

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Thu 14 May 2026 25.27 (0.52%) 25.13 25.09 - 25.30 0.4103 times
Thu 30 April 2026 25.14 (4.32%) 24.17 24.15 - 25.22 1.3526 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.5537 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.8178 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.9401 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7523 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6716 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.9563 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.4769 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 1.0684 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 1.0595 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.23
20 day DMA 25.08
35 day DMA 24.93
50 day DMA 25.03
100 day DMA 25.18
150 day DMA 25.18
200 day DMA 25.12

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.2525.26
12 day EMA25.1925.1825.17
20 day EMA25.1425.1325.12
35 day EMA25.1125.125.09
50 day EMA25.125.0925.08

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2625.26
12 day SMA25.2325.2125.2
20 day SMA25.0825.0725.06
35 day SMA24.9324.9324.92
50 day SMA25.0325.0325.04
100 day SMA25.1825.1825.18
150 day SMA25.1825.1825.18
200 day SMA25.1225.1225.11
Back to top | Use Dark Theme