Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 27 and 36.38
| Daily Target 1 | 25.25 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 34.626666666667 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 44.01 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.26 (-23.84%) | 40.50 | 31.12 - 40.50 | 2.9405 times | Wed 29 July 2026 | 42.36 (-0.52%) | 42.70 | 42.00 - 43.15 | 0.62 times | Tue 28 July 2026 | 42.58 (1.65%) | 42.44 | 42.06 - 43.16 | 0.5779 times | Mon 27 July 2026 | 41.89 (0.58%) | 42.24 | 41.82 - 42.53 | 0.711 times | Fri 24 July 2026 | 41.65 (0%) | 41.40 | 41.07 - 42.91 | 0.8258 times | Fri 24 July 2026 | 41.65 (1.31%) | 41.40 | 41.07 - 42.91 | 0.8258 times | Thu 23 July 2026 | 41.11 (-3.32%) | 41.85 | 40.82 - 41.85 | 0.7166 times | Wed 22 July 2026 | 42.52 (-0.14%) | 42.16 | 41.83 - 43.39 | 1.381 times | Tue 21 July 2026 | 42.58 (2.36%) | 41.46 | 41.13 - 42.77 | 0.7383 times | Mon 20 July 2026 | 41.60 (-0.14%) | 40.98 | 40.98 - 42.67 | 0.6632 times | Fri 17 July 2026 | 41.66 (-2.44%) | 41.99 | 41.58 - 43.33 | 0.4743 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 25.67 and 37.71
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 35.513333333333 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.26 (-22.55%) | 42.24 | 31.12 - 43.16 | 1.4284 times | Fri 24 July 2026 | 41.65 (0%) | 41.40 | 41.07 - 42.91 | 0.2433 times | Fri 24 July 2026 | 41.65 (-0.02%) | 40.98 | 40.82 - 43.39 | 1.2739 times | Fri 17 July 2026 | 41.66 (-4.3%) | 43.70 | 41.58 - 44.30 | 1.0786 times | Fri 10 July 2026 | 43.53 (4.49%) | 41.71 | 39.85 - 43.93 | 1.169 times | Thu 02 July 2026 | 41.66 (1.51%) | 40.84 | 39.66 - 42.98 | 0.9995 times | Fri 26 June 2026 | 41.04 (10.32%) | 37.36 | 37.13 - 41.04 | 1.488 times | Thu 18 June 2026 | 37.20 (-0.03%) | 37.74 | 36.59 - 38.30 | 0.8678 times | Fri 12 June 2026 | 37.21 (3.56%) | 36.06 | 35.13 - 38.00 | 0.7067 times | Fri 05 June 2026 | 35.93 (-2.26%) | 36.76 | 33.80 - 37.26 | 0.7449 times | Fri 29 May 2026 | 36.76 (3.96%) | 35.46 | 35.40 - 37.40 | 0.7258 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 25.1 and 38.28
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 35.893333333333 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.26 (-21.7%) | 41.51 | 31.12 - 44.30 | 1.4361 times | Tue 30 June 2026 | 41.20 (12.08%) | 36.76 | 33.80 - 42.15 | 1.0654 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 1.0334 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.1602 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.849 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.232 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.7915 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.0163 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.8228 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.5934 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.827 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 41.21 |
| 20 day DMA | 41.67 |
| 35 day DMA | 40.5 |
| 50 day DMA | 39.11 |
| 100 day DMA | 37.03 |
| 150 day DMA | 36.73 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 42.17 | 42.07 |
| 12 day EMA | 40.52 | 42.02 | 41.96 |
| 20 day EMA | 40.75 | 41.64 | 41.56 |
| 35 day EMA | 39.96 | 40.41 | 40.29 |
| 50 day EMA | 38.81 | 39.08 | 38.95 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 42.03 | 41.78 |
| 12 day SMA | 41.21 | 42.04 | 42.1 |
| 20 day SMA | 41.67 | 42.14 | 42.14 |
| 35 day SMA | 40.5 | 40.61 | 40.44 |
| 50 day SMA | 39.11 | 39.15 | 39 |
| 100 day SMA | 37.03 | 37.03 | 36.93 |
| 150 day SMA | 36.73 | 36.78 | 36.77 |
| 200 day SMA | 37.2 | 37.23 | 37.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.