ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 5.63 and 5.85

Daily Target 15.57
Daily Target 25.69
Daily Target 35.7933333333333
Daily Target 45.91
Daily Target 56.01

Daily price and volume Re Max

Date Closing Open Range Volume
Mon 30 March 2026 5.80 (0.52%) 5.86 5.68 - 5.90 1.0038 times
Fri 27 March 2026 5.77 (-6.79%) 6.07 5.75 - 6.07 1.6982 times
Thu 26 March 2026 6.19 (2.31%) 5.99 5.99 - 6.25 0.9537 times
Wed 25 March 2026 6.05 (-3.51%) 6.30 5.91 - 6.30 0.8944 times
Tue 24 March 2026 6.27 (1.62%) 6.06 5.95 - 6.29 0.8631 times
Mon 23 March 2026 6.17 (5.47%) 5.97 5.90 - 6.17 1.2943 times
Fri 20 March 2026 5.85 (-5.03%) 6.15 5.82 - 6.17 0.7007 times
Thu 19 March 2026 6.16 (3.01%) 5.91 5.91 - 6.20 0.7298 times
Tue 17 March 2026 5.98 (4.55%) 5.82 5.82 - 6.06 0.8948 times
Mon 16 March 2026 5.72 (-0.35%) 5.84 5.71 - 5.90 0.9673 times
Fri 13 March 2026 5.74 (-1.54%) 5.84 5.68 - 5.91 1.209 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 5.63 and 5.85

Weekly Target 15.57
Weekly Target 25.69
Weekly Target 35.7933333333333
Weekly Target 45.91
Weekly Target 56.01

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Mon 30 March 2026 5.80 (0.52%) 5.86 5.68 - 5.90 0.2351 times
Fri 27 March 2026 5.77 (-1.37%) 5.97 5.75 - 6.30 1.3356 times
Fri 20 March 2026 5.85 (1.92%) 5.84 5.71 - 6.20 0.771 times
Fri 13 March 2026 5.74 (-5.44%) 5.92 5.65 - 6.05 1.6948 times
Fri 06 March 2026 6.07 (-3.5%) 6.16 5.95 - 6.53 1.1086 times
Fri 27 February 2026 6.29 (-6.81%) 6.77 6.28 - 6.78 1.1229 times
Fri 20 February 2026 6.75 (-2.74%) 6.93 6.23 - 7.02 1.2574 times
Fri 13 February 2026 6.94 (0%) 7.01 6.81 - 7.09 0.2056 times
Fri 13 February 2026 6.94 (-6.22%) 7.41 6.74 - 7.79 1.1427 times
Fri 06 February 2026 7.40 (-4.88%) 7.75 7.11 - 8.00 1.1264 times
Fri 30 January 2026 7.78 (-2.26%) 7.94 7.61 - 8.02 0.6037 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 5.29 and 6.17

Monthly Target 15.11
Monthly Target 25.46
Monthly Target 35.9933333333333
Monthly Target 46.34
Monthly Target 56.87

Monthly price and volumes Re Max

Date Closing Open Range Volume
Mon 30 March 2026 5.80 (-7.79%) 6.16 5.65 - 6.53 1.2056 times
Fri 27 February 2026 6.29 (-19.15%) 7.75 6.23 - 8.00 1.1376 times
Fri 30 January 2026 7.78 (2.5%) 7.58 7.35 - 8.43 0.6742 times
Wed 31 December 2025 7.59 (-7.66%) 8.11 7.52 - 8.56 0.7254 times
Fri 28 November 2025 8.22 (3.66%) 7.90 7.25 - 8.45 0.7992 times
Fri 31 October 2025 7.93 (-15.91%) 9.38 7.54 - 9.47 0.8963 times
Tue 30 September 2025 9.43 (0.11%) 9.29 8.94 - 10.32 0.9882 times
Fri 29 August 2025 9.42 (22.5%) 7.61 7.25 - 9.65 1.3765 times
Thu 31 July 2025 7.69 (-5.99%) 8.15 7.55 - 8.84 1.2478 times
Mon 30 June 2025 8.18 (8.34%) 7.44 7.15 - 9.28 0.9491 times
Fri 30 May 2025 7.55 (-1.31%) 7.72 7.02 - 8.46 0.8244 times

monthly chart ReMax

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 6.02
12 day DMA 5.96
20 day DMA 6.02
35 day DMA 6.38
50 day DMA 6.8
100 day DMA 7.32
150 day DMA 7.91
200 day DMA 8.02

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.9366.12
12 day EMA6.016.056.1
20 day EMA6.136.166.2
35 day EMA6.446.486.52
50 day EMA6.816.856.89

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.026.096.11
12 day SMA5.965.975.98
20 day SMA6.026.056.08
35 day SMA6.386.426.46
50 day SMA6.86.846.89
100 day SMA7.327.347.36
150 day SMA7.917.937.95
200 day SMA8.028.038.04
Back to top | Use Dark Theme