ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 8.96 and 9.28

Daily Target 18.86
Daily Target 29.06
Daily Target 39.1766666666667
Daily Target 49.38
Daily Target 59.5

Daily price and volume Re Max

Date Closing Open Range Volume
Thu 30 July 2026 9.27 (0%) 9.29 8.97 - 9.29 0.4868 times
Wed 29 July 2026 9.27 (-4.04%) 9.58 9.13 - 9.79 0.9495 times
Tue 28 July 2026 9.66 (-0.31%) 9.88 9.48 - 10.02 0.7989 times
Mon 27 July 2026 9.69 (3.42%) 9.55 9.52 - 9.89 0.8934 times
Fri 24 July 2026 9.37 (0%) 9.27 9.24 - 9.67 1.1523 times
Fri 24 July 2026 9.37 (1.3%) 9.27 9.24 - 9.67 1.1523 times
Thu 23 July 2026 9.25 (-9.67%) 10.10 9.16 - 10.10 1.0701 times
Wed 22 July 2026 10.24 (-4.66%) 10.83 10.23 - 10.83 1.4003 times
Tue 21 July 2026 10.74 (-0.56%) 10.81 10.65 - 11.05 0.8826 times
Mon 20 July 2026 10.80 (-2.7%) 11.02 10.73 - 11.07 1.214 times
Fri 17 July 2026 11.10 (-3.39%) 11.27 11.04 - 11.57 0.8662 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 8.6 and 9.65

Weekly Target 18.37
Weekly Target 28.82
Weekly Target 39.42
Weekly Target 49.87
Weekly Target 510.47

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Thu 30 July 2026 9.27 (-1.07%) 9.55 8.97 - 10.02 0.7836 times
Fri 24 July 2026 9.37 (0%) 9.27 9.24 - 9.67 0.2886 times
Fri 24 July 2026 9.37 (-15.59%) 11.02 9.16 - 11.07 1.4324 times
Fri 17 July 2026 11.10 (4.91%) 10.70 10.37 - 11.71 1.3985 times
Fri 10 July 2026 10.58 (-4.86%) 11.05 10.49 - 11.81 1.074 times
Thu 02 July 2026 11.12 (12.78%) 9.85 9.66 - 11.26 1.2484 times
Fri 26 June 2026 9.86 (0.72%) 9.69 9.48 - 10.20 1.0785 times
Thu 18 June 2026 9.79 (6.41%) 9.37 9.28 - 9.99 1.1418 times
Fri 12 June 2026 9.20 (0.88%) 9.23 8.80 - 9.55 0.8888 times
Fri 05 June 2026 9.12 (-4.4%) 9.50 8.69 - 9.82 0.6655 times
Fri 29 May 2026 9.54 (1.71%) 9.39 9.20 - 9.73 0.861 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 7.7 and 10.54

Monthly Target 17.18
Monthly Target 28.22
Monthly Target 310.016666666667
Monthly Target 411.06
Monthly Target 512.86

Monthly price and volumes Re Max

Date Closing Open Range Volume
Thu 30 July 2026 9.27 (-5.98%) 9.99 8.97 - 11.81 1.1179 times
Tue 30 June 2026 9.86 (3.35%) 9.50 8.69 - 10.20 0.7733 times
Fri 29 May 2026 9.54 (-10.84%) 10.81 8.81 - 11.40 1.8251 times
Thu 30 April 2026 10.70 (85.76%) 5.76 5.46 - 11.79 3.113 times
Tue 31 March 2026 5.76 (-8.43%) 6.16 5.65 - 6.53 0.7387 times
Fri 27 February 2026 6.29 (-19.15%) 7.75 6.23 - 8.00 0.6536 times
Fri 30 January 2026 7.78 (2.5%) 7.58 7.35 - 8.43 0.3874 times
Wed 31 December 2025 7.59 (-7.66%) 8.11 7.52 - 8.56 0.4168 times
Fri 28 November 2025 8.22 (3.66%) 7.90 7.25 - 8.45 0.4592 times
Fri 31 October 2025 7.93 (-15.91%) 9.38 7.54 - 9.47 0.515 times
Tue 30 September 2025 9.43 (0.11%) 9.29 8.94 - 10.32 0.5677 times

monthly chart ReMax

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 9.45
12 day DMA 10.02
20 day DMA 10.45
35 day DMA 10.16
50 day DMA 9.9
100 day DMA 8.71
150 day DMA 8.24
200 day DMA 8.19

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.569.71
12 day EMA9.849.9410.06
20 day EMA10.0110.0910.18
35 day EMA9.9710.0110.05
50 day EMA9.799.819.83

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.479.47
12 day SMA10.0210.2210.34
20 day SMA10.4510.5410.6
35 day SMA10.1610.1610.16
50 day SMA9.99.99.9
100 day SMA8.718.688.65
150 day SMA8.248.238.22
200 day SMA8.198.188.18
Back to top | Use Dark Theme