RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 12.87 and 13.81

Daily Target 112.7
Daily Target 213.04
Daily Target 313.64
Daily Target 413.98
Daily Target 514.58

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Mon 28 September 2026 13.38 (-2.69%) 13.74 13.30 - 14.24 2.0205 times
Fri 25 September 2026 13.75 (-1.22%) 13.98 13.59 - 14.60 1.3791 times
Thu 24 September 2026 13.92 (-0.64%) 14.18 13.74 - 14.18 0.5131 times
Wed 23 September 2026 14.01 (-3.65%) 14.35 13.95 - 14.49 0.7248 times
Tue 22 September 2026 14.54 (0.28%) 14.42 14.40 - 14.99 0.2822 times
Mon 21 September 2026 14.50 (-0.96%) 14.56 14.41 - 14.65 0.4298 times
Fri 18 September 2026 14.64 (-0.34%) 14.79 14.60 - 14.79 0.109 times
Thu 17 September 2026 14.69 (3.74%) 14.08 14.08 - 14.69 2.3028 times
Wed 16 September 2026 14.16 (-0.42%) 14.12 14.12 - 14.33 0.9108 times
Tue 15 September 2026 14.22 (-2.27%) 14.45 14.06 - 14.45 1.3278 times
Mon 14 September 2026 14.55 (-0.14%) 14.47 14.47 - 14.75 0.7826 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 12.87 and 13.81

Weekly Target 112.7
Weekly Target 213.04
Weekly Target 313.64
Weekly Target 413.98
Weekly Target 514.58

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Mon 28 September 2026 13.38 (-2.69%) 13.74 13.30 - 14.24 0.3901 times
Fri 25 September 2026 13.75 (-6.08%) 14.56 13.59 - 14.99 0.6428 times
Fri 18 September 2026 14.64 (0.48%) 14.47 14.06 - 14.79 1.049 times
Fri 11 September 2026 14.57 (-2.67%) 14.93 14.49 - 14.95 0.3319 times
Fri 04 September 2026 14.97 (-1.25%) 15.35 14.91 - 15.45 0.4954 times
Fri 28 August 2026 15.16 (-0.26%) 15.20 15.01 - 15.20 0.6725 times
Fri 21 August 2026 15.20 (-3.25%) 15.73 15.16 - 15.73 0.4323 times
Fri 14 August 2026 15.71 (-0.38%) 15.80 15.47 - 15.89 0.9227 times
Fri 07 August 2026 15.77 (0.77%) 15.60 15.58 - 16.02 1.3797 times
Fri 31 July 2026 15.65 (1.95%) 15.65 15.07 - 15.75 3.6834 times
Fri 24 July 2026 15.35 (0%) 15.27 15.27 - 15.50 0.0334 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 12.32 and 14.37

Monthly Target 111.96
Monthly Target 212.67
Monthly Target 314.01
Monthly Target 414.72
Monthly Target 516.06

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Mon 28 September 2026 13.38 (-11.92%) 15.12 13.30 - 15.35 0.4484 times
Mon 31 August 2026 15.19 (-2.94%) 15.60 15.01 - 16.02 0.6015 times
Fri 31 July 2026 15.65 (1.03%) 15.67 15.07 - 15.82 1.0219 times
Tue 30 June 2026 15.49 (0.32%) 15.50 15.03 - 15.71 0.5031 times
Fri 29 May 2026 15.44 (1.18%) 15.40 14.91 - 15.79 0.8123 times
Thu 30 April 2026 15.26 (1.33%) 15.08 14.84 - 15.89 0.8391 times
Tue 31 March 2026 15.06 (-5.7%) 15.99 14.66 - 16.36 0.985 times
Fri 27 February 2026 15.97 (7.25%) 14.90 14.86 - 16.04 2.2186 times
Fri 30 January 2026 14.89 (4.05%) 14.35 14.31 - 15.00 0.8838 times
Wed 31 December 2025 14.31 (-2.98%) 14.75 14.22 - 14.80 1.6862 times
Fri 28 November 2025 14.75 (0.27%) 14.71 14.25 - 14.80 1.0738 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 13.92
12 day DMA 14.24
20 day DMA 14.53
35 day DMA 14.91
50 day DMA 15.09
100 day DMA 15.23
150 day DMA 15.28
200 day DMA 15.15

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8314.0614.21
12 day EMA14.1814.3314.44
20 day EMA14.4414.5514.63
35 day EMA14.7414.8214.88
50 day EMA15.0215.0915.14

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9214.1414.32
12 day SMA14.2414.3514.44
20 day SMA14.5314.6214.69
35 day SMA14.9114.9815.04
50 day SMA15.0915.1315.17
100 day SMA15.2315.2515.27
150 day SMA15.2815.315.31
200 day SMA15.1515.1615.16
Back to top | Use Dark Theme