Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 13.39 and 13.76
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.683333333333 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 14.05 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.62 (-0.58%) | 13.77 | 13.53 - 13.90 | 0.5488 times | Thu 30 July 2026 | 13.70 (2.09%) | 13.59 | 13.51 - 13.72 | 0.6809 times | Wed 29 July 2026 | 13.42 (-2.04%) | 13.68 | 13.34 - 13.71 | 0.8746 times | Tue 28 July 2026 | 13.70 (-0.29%) | 13.79 | 13.60 - 13.87 | 0.7514 times | Mon 27 July 2026 | 13.74 (-0.15%) | 13.88 | 13.65 - 13.95 | 1.1664 times | Fri 24 July 2026 | 13.76 (0%) | 13.95 | 13.75 - 13.98 | 1.0497 times | Fri 24 July 2026 | 13.76 (-1.22%) | 13.95 | 13.75 - 13.98 | 1.0497 times | Thu 23 July 2026 | 13.93 (-0.36%) | 13.87 | 13.72 - 14.18 | 1.8246 times | Wed 22 July 2026 | 13.98 (-0.85%) | 14.09 | 13.97 - 14.19 | 0.8892 times | Tue 21 July 2026 | 14.10 (1.29%) | 13.99 | 13.86 - 14.13 | 1.1648 times | Mon 20 July 2026 | 13.92 (-0.14%) | 13.97 | 13.87 - 14.00 | 0.719 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 13.18 and 13.79
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.636666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.62 (-1.02%) | 13.88 | 13.34 - 13.95 | 0.7795 times | Fri 24 July 2026 | 13.76 (0%) | 13.95 | 13.75 - 13.98 | 0.2034 times | Fri 24 July 2026 | 13.76 (-1.29%) | 13.97 | 13.72 - 14.19 | 1.0945 times | Fri 17 July 2026 | 13.94 (-1.06%) | 13.99 | 13.70 - 14.33 | 0.9673 times | Fri 10 July 2026 | 14.09 (-2.02%) | 14.41 | 13.67 - 14.53 | 1.051 times | Thu 02 July 2026 | 14.38 (1.84%) | 14.14 | 14.14 - 14.78 | 1.281 times | Fri 26 June 2026 | 14.12 (-0.7%) | 14.27 | 13.92 - 14.42 | 1.3555 times | Thu 18 June 2026 | 14.22 (1.64%) | 14.27 | 13.81 - 14.28 | 1.0556 times | Fri 12 June 2026 | 13.99 (1.82%) | 13.96 | 13.35 - 14.15 | 1.094 times | Fri 05 June 2026 | 13.74 (-2.14%) | 13.98 | 13.65 - 14.30 | 1.1182 times | Fri 29 May 2026 | 14.04 (4%) | 13.63 | 13.63 - 14.25 | 0.9217 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 12.76 and 14.2
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.913333333333 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.62 (-6.97%) | 14.67 | 13.34 - 14.78 | 1.0587 times | Tue 30 June 2026 | 14.64 (4.27%) | 13.98 | 13.35 - 14.69 | 1.2655 times | Fri 29 May 2026 | 14.04 (6.2%) | 13.29 | 12.88 - 14.25 | 0.9001 times | Thu 30 April 2026 | 13.22 (16.89%) | 11.40 | 11.21 - 13.38 | 0.9918 times | Tue 31 March 2026 | 11.31 (-7.37%) | 12.12 | 10.99 - 12.50 | 1.1132 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.1388 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.1306 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.7412 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.7795 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.8806 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 0.9989 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.03 |
| 50 day DMA | 13.98 |
| 100 day DMA | 13.26 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.67 | 13.66 |
| 12 day EMA | 13.77 | 13.8 | 13.82 |
| 20 day EMA | 13.85 | 13.87 | 13.89 |
| 35 day EMA | 13.88 | 13.9 | 13.91 |
| 50 day EMA | 13.88 | 13.89 | 13.9 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.66 | 13.68 |
| 12 day SMA | 13.8 | 13.83 | 13.86 |
| 20 day SMA | 13.89 | 13.93 | 13.96 |
| 35 day SMA | 14.03 | 14.04 | 14.03 |
| 50 day SMA | 13.98 | 13.97 | 13.96 |
| 100 day SMA | 13.26 | 13.24 | 13.22 |
| 150 day SMA | 12.72 | 12.7 | 12.68 |
| 200 day SMA | 12.13 | 12.12 | 12.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.