Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 10.82 and 11.3
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.69 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.07 (-1.77%) | 11.40 | 11.04 - 11.52 | 0.4492 times | Fri 27 March 2026 | 11.27 (-1.05%) | 11.28 | 11.19 - 11.37 | 0.7473 times | Thu 26 March 2026 | 11.39 (-3.56%) | 11.72 | 11.36 - 11.79 | 1.5506 times | Wed 25 March 2026 | 11.81 (2.79%) | 11.67 | 11.47 - 11.86 | 0.9614 times | Tue 24 March 2026 | 11.49 (1.5%) | 11.26 | 11.23 - 11.51 | 0.6297 times | Mon 23 March 2026 | 11.32 (2.63%) | 11.24 | 11.18 - 11.40 | 1.165 times | Fri 20 March 2026 | 11.03 (-2.99%) | 11.33 | 10.99 - 11.35 | 1.2821 times | Thu 19 March 2026 | 11.37 (-1.56%) | 11.34 | 11.24 - 11.47 | 1.2694 times | Tue 17 March 2026 | 11.55 (1.76%) | 11.49 | 11.38 - 11.63 | 1.2042 times | Mon 16 March 2026 | 11.35 (0.44%) | 11.41 | 11.34 - 11.52 | 0.741 times | Fri 13 March 2026 | 11.30 (-0.53%) | 11.43 | 11.21 - 11.57 | 0.7606 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 10.82 and 11.3
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.21 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.07 (-1.77%) | 11.40 | 11.04 - 11.52 | 0.1059 times | Fri 27 March 2026 | 11.27 (2.18%) | 11.24 | 11.18 - 11.86 | 1.1913 times | Fri 20 March 2026 | 11.03 (-2.39%) | 11.41 | 10.99 - 11.63 | 1.06 times | Fri 13 March 2026 | 11.30 (-4.24%) | 11.68 | 11.21 - 11.93 | 1.1363 times | Fri 06 March 2026 | 11.80 (-3.36%) | 12.12 | 11.74 - 12.50 | 1.3626 times | Fri 27 February 2026 | 12.21 (0.49%) | 12.16 | 11.94 - 12.39 | 1.2307 times | Fri 20 February 2026 | 12.15 (1.42%) | 11.94 | 11.85 - 12.30 | 0.9774 times | Fri 13 February 2026 | 11.98 (0%) | 11.82 | 11.75 - 12.02 | 0.2975 times | Fri 13 February 2026 | 11.98 (1.78%) | 11.73 | 11.70 - 12.14 | 1.7064 times | Fri 06 February 2026 | 11.77 (2.44%) | 11.43 | 11.36 - 11.84 | 0.9319 times | Fri 30 January 2026 | 11.49 (-0.86%) | 11.60 | 11.39 - 11.70 | 0.6576 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 10.28 and 11.79
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.52 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.07 (-9.34%) | 12.12 | 10.99 - 12.50 | 1.1197 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.1861 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.1776 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.772 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.8119 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.9172 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.0404 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 0.9359 times | Thu 31 July 2025 | 9.47 (2.38%) | 9.21 | 9.13 - 9.73 | 1.1446 times | Mon 30 June 2025 | 9.25 (5.71%) | 8.77 | 8.66 - 9.26 | 0.8946 times | Fri 30 May 2025 | 8.75 (6.97%) | 8.20 | 8.10 - 8.89 | 1.1572 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.11 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.41 | 11.48 |
| 12 day EMA | 11.43 | 11.49 | 11.53 |
| 20 day EMA | 11.55 | 11.6 | 11.63 |
| 35 day EMA | 11.59 | 11.62 | 11.64 |
| 50 day EMA | 11.68 | 11.7 | 11.72 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.46 | 11.41 |
| 12 day SMA | 11.36 | 11.42 | 11.45 |
| 20 day SMA | 11.62 | 11.68 | 11.73 |
| 35 day SMA | 11.82 | 11.84 | 11.84 |
| 50 day SMA | 11.75 | 11.75 | 11.76 |
| 100 day SMA | 11.11 | 11.11 | 11.1 |
| 150 day SMA | 10.86 | 10.85 | 10.84 |
| 200 day SMA | 10.5 | 10.49 | 10.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.