RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 16.57 and 17.01

Daily Target 116.22
Daily Target 216.47
Daily Target 316.66
Daily Target 416.91
Daily Target 517.1

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Tue 07 April 2026 16.72 (1.33%) 16.58 16.41 - 16.85 0.4161 times
Mon 06 April 2026 16.50 (-2.08%) 16.77 16.46 - 16.83 0.5227 times
Thu 02 April 2026 16.85 (2.06%) 16.56 16.56 - 17.02 0.4526 times
Wed 01 April 2026 16.51 (-3.68%) 16.90 16.47 - 16.98 0.9749 times
Tue 31 March 2026 17.14 (-1.66%) 17.50 17.05 - 17.82 1.0424 times
Mon 30 March 2026 17.43 (-0.4%) 17.73 17.32 - 17.88 1.8811 times
Fri 27 March 2026 17.50 (1.33%) 17.24 17.14 - 17.98 1.2563 times
Thu 26 March 2026 17.27 (-0.69%) 17.36 17.20 - 17.56 0.9764 times
Wed 25 March 2026 17.39 (-0.29%) 17.40 17.08 - 17.67 1.0561 times
Tue 24 March 2026 17.44 (0.69%) 17.30 17.24 - 17.90 1.4214 times
Mon 23 March 2026 17.32 (2.73%) 16.93 16.78 - 17.42 1.7074 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 16.35 and 16.79

Weekly Target 116.22
Weekly Target 216.47
Weekly Target 316.66
Weekly Target 416.91
Weekly Target 517.1

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Tue 07 April 2026 16.72 (-0.77%) 16.77 16.41 - 16.85 0.271 times
Thu 02 April 2026 16.85 (-3.71%) 17.73 16.47 - 17.88 1.2558 times
Fri 27 March 2026 17.50 (3.8%) 16.93 16.78 - 17.98 1.8523 times
Fri 20 March 2026 16.86 (0.96%) 16.83 16.68 - 17.44 1.2443 times
Fri 13 March 2026 16.70 (1.58%) 16.44 16.25 - 17.13 1.0109 times
Fri 06 March 2026 16.44 (-5.63%) 17.67 16.35 - 17.89 1.0636 times
Fri 27 February 2026 17.42 (3.14%) 16.82 16.47 - 17.56 1.0813 times
Fri 20 February 2026 16.89 (-0.06%) 16.85 16.10 - 17.10 0.7771 times
Fri 13 February 2026 16.90 (0%) 16.23 16.23 - 17.08 0.266 times
Fri 13 February 2026 16.90 (3.11%) 16.38 15.92 - 17.08 1.1778 times
Fri 06 February 2026 16.39 (6.29%) 15.12 14.87 - 17.25 1.2876 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 16.26 and 16.87

Monthly Target 116.11
Monthly Target 216.41
Monthly Target 316.716666666667
Monthly Target 417.02
Monthly Target 517.33

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Tue 07 April 2026 16.72 (-2.45%) 16.90 16.41 - 17.02 0.1478 times
Tue 31 March 2026 17.14 (-1.61%) 17.67 16.25 - 17.98 1.3013 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.993 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 1.2318 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.9976 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.9461 times
Fri 31 October 2025 13.74 (-2.14%) 13.88 12.36 - 14.37 0.8114 times
Tue 30 September 2025 14.04 (-1.61%) 14.13 13.15 - 14.76 1.1493 times
Fri 29 August 2025 14.27 (6.57%) 13.15 12.37 - 14.33 0.9683 times
Thu 31 July 2025 13.39 (12.14%) 11.89 11.14 - 15.10 1.4534 times
Mon 30 June 2025 11.94 (12.11%) 10.81 10.59 - 13.16 1.7698 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 16.74
12 day DMA 17.08
20 day DMA 17
35 day DMA 17
50 day DMA 16.72
100 day DMA 15.35
150 day DMA 14.84
200 day DMA 14.27

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.8116.97
12 day EMA16.9416.9817.07
20 day EMA16.9516.9717.02
35 day EMA16.7616.7616.78
50 day EMA16.5716.5616.56

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.8917.09
12 day SMA17.0817.1117.17
20 day SMA1716.9917.02
35 day SMA1717.0117
50 day SMA16.7216.6916.66
100 day SMA15.3515.3215.29
150 day SMA14.8414.8214.8
200 day SMA14.2714.2514.23
Back to top | Use Dark Theme