RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 15.72 and 16.62

Daily Target 115
Daily Target 215.53
Daily Target 315.903333333333
Daily Target 416.43
Daily Target 516.8

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Fri 31 July 2026 16.05 (3.35%) 15.55 15.38 - 16.28 0.9829 times
Thu 30 July 2026 15.53 (2.58%) 15.19 15.19 - 15.56 0.7532 times
Wed 29 July 2026 15.14 (4.2%) 15.21 14.73 - 15.61 1.1634 times
Tue 28 July 2026 14.53 (-6.08%) 15.25 14.47 - 15.37 1.8932 times
Mon 27 July 2026 15.47 (-1.53%) 15.60 15.41 - 16.04 0.9695 times
Fri 24 July 2026 15.71 (0%) 16.18 15.69 - 16.25 1.0566 times
Fri 24 July 2026 15.71 (-2.06%) 16.18 15.69 - 16.25 1.0566 times
Thu 23 July 2026 16.04 (-1.53%) 16.34 15.94 - 16.50 0.6336 times
Wed 22 July 2026 16.29 (0.62%) 16.20 16.20 - 16.43 0.719 times
Tue 21 July 2026 16.19 (3.98%) 15.62 15.47 - 16.22 0.772 times
Mon 20 July 2026 15.57 (-0.26%) 15.54 15.52 - 15.90 0.5986 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 15.26 and 17.07

Weekly Target 113.79
Weekly Target 214.92
Weekly Target 315.6
Weekly Target 416.73
Weekly Target 517.41

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Fri 31 July 2026 16.05 (2.16%) 15.60 14.47 - 16.28 1.5374 times
Fri 24 July 2026 15.71 (0%) 16.18 15.69 - 16.25 0.2819 times
Fri 24 July 2026 15.71 (0.64%) 15.54 15.47 - 16.50 1.0085 times
Fri 17 July 2026 15.61 (-2.86%) 16.25 15.54 - 16.54 1.3291 times
Fri 10 July 2026 16.07 (4.22%) 15.46 15.30 - 16.29 0.7933 times
Thu 02 July 2026 15.42 (-2.16%) 15.84 15.38 - 16.19 0.8962 times
Fri 26 June 2026 15.76 (3.14%) 15.23 14.94 - 15.83 1.4083 times
Thu 18 June 2026 15.28 (-3.6%) 15.57 14.73 - 15.88 0.8803 times
Fri 12 June 2026 15.85 (2.72%) 15.65 15.55 - 16.40 0.739 times
Fri 05 June 2026 15.43 (-0.19%) 15.53 15.25 - 16.49 1.1258 times
Fri 29 May 2026 15.46 (-4.63%) 16.26 15.10 - 16.64 1.0729 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 15.26 and 17.33

Monthly Target 113.62
Monthly Target 214.83
Monthly Target 315.686666666667
Monthly Target 416.9
Monthly Target 517.76

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Fri 31 July 2026 16.05 (0.25%) 15.94 14.47 - 16.54 1.2392 times
Tue 30 June 2026 16.01 (3.56%) 15.53 14.73 - 16.49 1.0406 times
Fri 29 May 2026 15.46 (-11.45%) 17.40 15.10 - 17.45 1.2958 times
Thu 30 April 2026 17.46 (1.87%) 16.90 16.20 - 19.90 1.4037 times
Tue 31 March 2026 17.14 (-1.61%) 17.67 16.25 - 17.98 1.0402 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.7937 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 0.9846 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.7974 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.7562 times
Fri 31 October 2025 13.74 (-2.14%) 13.88 12.36 - 14.37 0.6486 times
Tue 30 September 2025 14.04 (-1.61%) 14.13 13.15 - 14.76 0.9187 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.65
20 day DMA 15.77
35 day DMA 15.66
50 day DMA 15.71
100 day DMA 16.34
150 day DMA 16.16
200 day DMA 15.53

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.3515.26
12 day EMA15.6115.5315.53
20 day EMA15.6715.6315.64
35 day EMA15.7415.7215.73
50 day EMA15.7415.7315.74

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.2815.31
12 day SMA15.6515.6215.68
20 day SMA15.7715.7315.72
35 day SMA15.6615.6615.66
50 day SMA15.7115.7215.74
100 day SMA16.3416.3516.36
150 day SMA16.1616.1516.14
200 day SMA15.5315.5215.5
Back to top | Use Dark Theme