Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 290.76 and 297.9
| Daily Target 1 | 284.84 |
| Daily Target 2 | 289.54 |
| Daily Target 3 | 291.98333333333 |
| Daily Target 4 | 296.68 |
| Daily Target 5 | 299.12 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 294.23 (2.19%) | 287.29 | 287.29 - 294.43 | 2.0542 times | Thu 14 May 2026 | 287.93 (-0.72%) | 291.58 | 286.77 - 293.36 | 1.2279 times | Wed 13 May 2026 | 290.01 (-2.14%) | 294.51 | 288.06 - 299.15 | 0.913 times | Tue 12 May 2026 | 296.34 (0.13%) | 297.04 | 291.61 - 298.93 | 1.2512 times | Mon 11 May 2026 | 295.95 (-1.4%) | 301.25 | 295.28 - 302.08 | 0.8307 times | Fri 08 May 2026 | 300.16 (-0.23%) | 301.27 | 299.09 - 303.08 | 0.52 times | Thu 07 May 2026 | 300.84 (-0.59%) | 302.94 | 297.24 - 306.04 | 0.8684 times | Wed 06 May 2026 | 302.63 (0%) | 302.62 | 300.60 - 306.58 | 0.6758 times | Wed 06 May 2026 | 302.63 (0.2%) | 302.62 | 300.60 - 306.59 | 0.6758 times | Tue 05 May 2026 | 302.04 (-0.08%) | 303.64 | 302.04 - 307.32 | 0.9831 times | Mon 04 May 2026 | 302.28 (1%) | 300.43 | 297.85 - 303.33 | 1.2467 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 282.85 and 298.16
| Weekly Target 1 | 279.05 |
| Weekly Target 2 | 286.64 |
| Weekly Target 3 | 294.36 |
| Weekly Target 4 | 301.95 |
| Weekly Target 5 | 309.67 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 294.23 (-1.98%) | 301.25 | 286.77 - 302.08 | 1.687 times | Fri 08 May 2026 | 300.16 (-0.82%) | 302.62 | 297.24 - 306.58 | 0.5547 times | Wed 06 May 2026 | 302.63 (1.11%) | 300.43 | 297.85 - 307.32 | 0.7809 times | Fri 01 May 2026 | 299.30 (-3.26%) | 307.35 | 290.00 - 314.78 | 1.6402 times | Fri 24 April 2026 | 309.38 (-1.85%) | 314.37 | 307.20 - 318.20 | 1.0785 times | Fri 17 April 2026 | 315.20 (4.02%) | 303.43 | 302.06 - 318.00 | 1.089 times | Fri 10 April 2026 | 303.03 (0.89%) | 303.59 | 296.82 - 314.22 | 0.8283 times | Thu 02 April 2026 | 300.37 (2.79%) | 294.19 | 287.84 - 301.50 | 0.635 times | Fri 27 March 2026 | 292.21 (0.4%) | 296.14 | 291.65 - 300.11 | 1.082 times | Fri 20 March 2026 | 291.04 (-0.93%) | 295.15 | 289.09 - 301.98 | 0.6244 times | Fri 13 March 2026 | 293.78 (-1.67%) | 297.87 | 287.40 - 300.76 | 1.4132 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 279.5 and 301.5
| Monthly Target 1 | 274.59 |
| Monthly Target 2 | 284.41 |
| Monthly Target 3 | 296.59 |
| Monthly Target 4 | 306.41 |
| Monthly Target 5 | 318.59 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 294.23 (-4.15%) | 308.41 | 286.77 - 308.77 | 0.6041 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8192 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8215 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2434 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9528 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0609 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9802 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3783 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.2622 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8775 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.5521 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 292.89 |
| 12 day DMA | 297.86 |
| 20 day DMA | 302.61 |
| 35 day DMA | 303.84 |
| 50 day DMA | 300.88 |
| 100 day DMA | 294.28 |
| 150 day DMA | 283.28 |
| 200 day DMA | 273.8 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.49 | 293.12 | 295.72 |
| 12 day EMA | 297.37 | 297.94 | 299.76 |
| 20 day EMA | 299.78 | 300.36 | 301.67 |
| 35 day EMA | 300.3 | 300.66 | 301.41 |
| 50 day EMA | 300.16 | 300.4 | 300.91 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.89 | 294.08 | 296.66 |
| 12 day SMA | 297.86 | 298.92 | 300.24 |
| 20 day SMA | 302.61 | 303.54 | 304.91 |
| 35 day SMA | 303.84 | 303.78 | 304.01 |
| 50 day SMA | 300.88 | 300.95 | 301.2 |
| 100 day SMA | 294.28 | 294.16 | 294.07 |
| 150 day SMA | 283.28 | 283.09 | 282.95 |
| 200 day SMA | 273.8 | 273.55 | 273.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.