Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 306.46 and 327.02
| Daily Target 1 | 302.49 |
| Daily Target 2 | 310.43 |
| Daily Target 3 | 323.05333333333 |
| Daily Target 4 | 330.99 |
| Daily Target 5 | 343.61 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 318.36 (-4.28%) | 332.75 | 315.12 - 335.68 | 1.0659 times | Wed 29 July 2026 | 332.61 (-0.49%) | 332.58 | 330.73 - 335.97 | 0.8172 times | Tue 28 July 2026 | 334.24 (1.63%) | 332.00 | 331.55 - 335.88 | 1.235 times | Mon 27 July 2026 | 328.87 (-0.07%) | 327.72 | 327.72 - 331.45 | 0.8008 times | Fri 24 July 2026 | 329.10 (0%) | 314.30 | 314.30 - 329.60 | 0.7678 times | Fri 24 July 2026 | 329.10 (3.68%) | 314.30 | 314.30 - 329.60 | 0.7678 times | Thu 23 July 2026 | 317.41 (-0.71%) | 323.67 | 313.21 - 324.51 | 1.7501 times | Wed 22 July 2026 | 319.69 (-0.46%) | 322.58 | 316.86 - 323.04 | 0.9039 times | Tue 21 July 2026 | 321.18 (-0.1%) | 327.21 | 317.92 - 327.21 | 0.7624 times | Mon 20 July 2026 | 321.51 (-0.48%) | 321.81 | 318.86 - 325.83 | 1.129 times | Fri 17 July 2026 | 323.06 (2.47%) | 316.26 | 316.26 - 325.55 | 0.9475 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 306.32 and 327.17
| Weekly Target 1 | 302.3 |
| Weekly Target 2 | 310.33 |
| Weekly Target 3 | 323.15 |
| Weekly Target 4 | 331.18 |
| Weekly Target 5 | 344 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 318.36 (-3.26%) | 327.72 | 315.12 - 335.97 | 0.9818 times | Fri 24 July 2026 | 329.10 (0%) | 314.30 | 314.30 - 329.60 | 0.1924 times | Fri 24 July 2026 | 329.10 (1.87%) | 321.81 | 313.21 - 329.60 | 1.3312 times | Fri 17 July 2026 | 323.06 (2.55%) | 318.20 | 297.98 - 325.55 | 1.0588 times | Fri 10 July 2026 | 315.03 (-3.45%) | 325.78 | 309.00 - 329.57 | 1.0299 times | Thu 02 July 2026 | 326.29 (2.1%) | 318.15 | 313.60 - 328.39 | 0.9748 times | Fri 26 June 2026 | 319.59 (6.83%) | 295.38 | 295.38 - 319.80 | 1.1627 times | Thu 18 June 2026 | 299.17 (-0.57%) | 297.25 | 296.51 - 304.99 | 0.9265 times | Fri 12 June 2026 | 300.88 (4.3%) | 286.55 | 281.81 - 301.31 | 1.2917 times | Fri 05 June 2026 | 288.48 (2.9%) | 282.14 | 275.60 - 290.79 | 1.0503 times | Fri 29 May 2026 | 280.35 (-5.15%) | 294.79 | 279.35 - 297.48 | 0.9617 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 289.18 and 327.17
| Monthly Target 1 | 279.45 |
| Monthly Target 2 | 298.9 |
| Monthly Target 3 | 317.43666666667 |
| Monthly Target 4 | 336.89 |
| Monthly Target 5 | 355.43 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 318.36 (0.46%) | 320.60 | 297.98 - 335.97 | 0.9995 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 0.9706 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.0514 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.7878 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.7901 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.1958 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9163 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0203 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9427 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3256 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.2139 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 328.64 |
| 12 day DMA | 324.2 |
| 20 day DMA | 321.7 |
| 35 day DMA | 316.05 |
| 50 day DMA | 307.48 |
| 100 day DMA | 304.23 |
| 150 day DMA | 298.95 |
| 200 day DMA | 289.7 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.15 | 330.04 | 328.76 |
| 12 day EMA | 324.41 | 325.51 | 324.22 |
| 20 day EMA | 321.47 | 321.8 | 320.66 |
| 35 day EMA | 314.79 | 314.58 | 313.52 |
| 50 day EMA | 308.49 | 308.09 | 307.09 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.64 | 330.78 | 327.74 |
| 12 day SMA | 324.2 | 323.31 | 322.26 |
| 20 day SMA | 321.7 | 322.1 | 321.31 |
| 35 day SMA | 316.05 | 315.4 | 313.97 |
| 50 day SMA | 307.48 | 307.15 | 306.47 |
| 100 day SMA | 304.23 | 304.01 | 303.67 |
| 150 day SMA | 298.95 | 298.69 | 298.35 |
| 200 day SMA | 289.7 | 289.43 | 289.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.