RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 19.52 and 19.78

Daily Target 1	19.46
Daily Target 2	19.57
Daily Target 3	19.72
Daily Target 4	19.83
Daily Target 5	19.98

Daily price and volume Renaissancere Holdings

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19.68 (-1.06%)	19.80	19.61 - 19.87	1.1495 times
Fri 25 September 2026	19.89 (0.76%)	19.86	19.65 - 19.93	1.4394 times
Thu 24 September 2026	19.74 (-0.15%)	19.67	19.67 - 20.01	1.1564 times
Wed 23 September 2026	19.77 (-0.4%)	19.81	19.63 - 19.90	0.9803 times
Tue 22 September 2026	19.85 (-0.2%)	19.90	19.72 - 19.98	0.7283 times
Mon 21 September 2026	19.89 (-0.25%)	19.99	19.84 - 20.04	1.253 times
Fri 18 September 2026	19.94 (1.27%)	19.69	19.61 - 19.95	0.611 times
Thu 17 September 2026	19.69 (0.31%)	19.72	19.51 - 19.82	0.6248 times
Wed 16 September 2026	19.63 (0.98%)	19.60	19.53 - 19.95	0.7387 times
Tue 15 September 2026	19.44 (-0.51%)	19.50	19.26 - 19.50	1.3186 times
Mon 14 September 2026	19.54 (-0.1%)	19.51	19.45 - 19.58	0.7732 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 19.52 and 19.78

Weekly Target 1	19.46
Weekly Target 2	19.57
Weekly Target 3	19.72
Weekly Target 4	19.83
Weekly Target 5	19.98

Weekly price and volumes for Renaissancere Holdings

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19.68 (-1.06%)	19.80	19.61 - 19.87	0.3278 times
Fri 25 September 2026	19.89 (-0.25%)	19.99	19.63 - 20.04	1.5846 times
Fri 18 September 2026	19.94 (1.94%)	19.51	19.26 - 19.95	1.1594 times
Fri 11 September 2026	19.56 (-1.61%)	19.89	19.41 - 19.99	0.8474 times
Fri 04 September 2026	19.88 (-3.54%)	20.38	19.72 - 20.38	1.2047 times
Fri 28 August 2026	20.61 (-0.24%)	20.67	20.53 - 20.93	1.1033 times
Fri 21 August 2026	20.66 (0%)	20.71	20.57 - 20.78	1.1781 times
Fri 14 August 2026	20.66 (-0.34%)	20.78	20.60 - 20.78	0.8425 times
Fri 07 August 2026	20.73 (-0.05%)	20.82	20.61 - 20.83	0.7825 times
Fri 31 July 2026	20.74 (0.34%)	20.70	20.62 - 20.85	0.9695 times
Fri 24 July 2026	20.67 (0%)	20.59	20.59 - 20.72	0.2037 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 18.95 and 19.99

Monthly Target 1	18.71
Monthly Target 2	19.19
Monthly Target 3	19.746666666667
Monthly Target 4	20.23
Monthly Target 5	20.79

Monthly price and volumes Renaissancere Holdings

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19.68 (-2.53%)	20.06	19.26 - 20.30	1.1913 times
Mon 31 August 2026	20.19 (-2.65%)	20.82	20.08 - 20.93	1.043 times
Fri 31 July 2026	20.74 (1.12%)	20.56	20.55 - 20.98	1.0973 times
Tue 30 June 2026	20.51 (-3.12%)	21.16	20.40 - 21.38	1.8858 times
Fri 29 May 2026	21.17 (-1.95%)	21.71	21.04 - 21.72	0.7656 times
Thu 30 April 2026	21.59 (3.85%)	20.81	20.81 - 21.87	0.6546 times
Tue 31 March 2026	20.79 (-6.39%)	22.10	20.70 - 22.33	0.6889 times
Fri 27 February 2026	22.21 (-0.67%)	22.37	22.07 - 22.92	0.7868 times
Fri 30 January 2026	22.36 (1.36%)	22.19	22.15 - 22.74	0.7486 times
Wed 31 December 2025	22.06 (-2.17%)	22.41	21.93 - 22.65	1.1382 times
Fri 28 November 2025	22.55 (-2.51%)	22.96	22.51 - 23.58	0.5947 times

monthly chart RenaissancereHoldings

Indicator Analysis of RenaissancereHoldings

Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR-F on MunafaSutra.com for free

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period	DMA value
5 day DMA	19.79
12 day DMA	19.72
20 day DMA	19.78
35 day DMA	20.17
50 day DMA	20.34
100 day DMA	20.75
150 day DMA	21.07
200 day DMA	21.4

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.77	19.81	19.77
12 day EMA	19.79	19.81	19.8
20 day EMA	19.9	19.92	19.92
35 day EMA	20.07	20.09	20.1
50 day EMA	20.32	20.35	20.37

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.79	19.83	19.84
12 day SMA	19.72	19.71	19.7
20 day SMA	19.78	19.83	19.87
35 day SMA	20.17	20.2	20.22
50 day SMA	20.34	20.36	20.38
100 day SMA	20.75	20.76	20.78
150 day SMA	21.07	21.09	21.11
200 day SMA	21.4	21.42	21.43