RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 21.54 and 21.64

Daily Target 1	21.46
Daily Target 2	21.51
Daily Target 3	21.556666666667
Daily Target 4	21.61
Daily Target 5	21.66

Daily price and volume Renaissancere Holdings

Date	Closing	Open	Range	Volume
Thu 14 May 2026	21.57 (0.19%)	21.52	21.50 - 21.60	0.7886 times
Wed 13 May 2026	21.53 (0.23%)	21.53	21.41 - 21.53	1.3003 times
Tue 12 May 2026	21.48 (-0.42%)	21.56	21.47 - 21.58	1.0654 times
Mon 11 May 2026	21.57 (0.09%)	21.56	21.48 - 21.61	1.2836 times
Fri 08 May 2026	21.55 (-0.09%)	21.55	21.46 - 21.56	0.7718 times
Thu 07 May 2026	21.57 (-0.32%)	21.54	21.52 - 21.64	0.8389 times
Wed 06 May 2026	21.64 (0%)	21.65	21.52 - 21.72	0.8054 times
Wed 06 May 2026	21.64 (0.37%)	21.65	21.52 - 21.72	0.8054 times
Tue 05 May 2026	21.56 (0.19%)	21.62	21.47 - 21.70	0.9312 times
Mon 04 May 2026	21.52 (-0.6%)	21.64	21.47 - 21.67	1.4094 times
Fri 01 May 2026	21.65 (0.28%)	21.71	21.53 - 21.71	1.0235 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 21.49 and 21.69

Weekly Target 1	21.33
Weekly Target 2	21.45
Weekly Target 3	21.53
Weekly Target 4	21.65
Weekly Target 5	21.73

Weekly price and volumes for Renaissancere Holdings

Date	Closing	Open	Range	Volume
Thu 14 May 2026	21.57 (0.09%)	21.56	21.41 - 21.61	0.9033 times
Fri 08 May 2026	21.55 (-0.42%)	21.65	21.46 - 21.72	0.4918 times
Wed 06 May 2026	21.64 (-0.05%)	21.64	21.47 - 21.72	0.6404 times
Fri 01 May 2026	21.65 (0.42%)	21.63	21.37 - 21.71	0.7736 times
Fri 24 April 2026	21.56 (-0.46%)	21.62	21.45 - 21.78	0.8094 times
Fri 17 April 2026	21.66 (1.93%)	21.25	21.21 - 21.87	1.3251 times
Fri 10 April 2026	21.25 (0.85%)	21.01	21.01 - 21.38	1.2466 times
Thu 02 April 2026	21.07 (0.62%)	20.96	20.70 - 21.56	1.5847 times
Fri 27 March 2026	20.94 (-3.68%)	21.34	20.82 - 21.42	1.5779 times
Tue 17 March 2026	21.74 (-0.32%)	21.82	21.66 - 22.10	0.6472 times
Fri 13 March 2026	21.81 (-0.91%)	22.00	21.79 - 22.13	0.7326 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 21.34 and 21.65

Monthly Target 1	21.26
Monthly Target 2	21.41
Monthly Target 3	21.566666666667
Monthly Target 4	21.72
Monthly Target 5	21.88

Monthly price and volumes Renaissancere Holdings

Date	Closing	Open	Range	Volume
Thu 14 May 2026	21.57 (-0.09%)	21.71	21.41 - 21.72	0.4112 times
Thu 30 April 2026	21.59 (3.85%)	20.81	20.81 - 21.87	0.8412 times
Tue 31 March 2026	20.79 (-6.39%)	22.10	20.70 - 22.33	0.8853 times
Fri 27 February 2026	22.21 (-0.67%)	22.37	22.07 - 22.92	1.0111 times
Fri 30 January 2026	22.36 (1.36%)	22.19	22.15 - 22.74	0.962 times
Wed 31 December 2025	22.06 (-2.17%)	22.41	21.93 - 22.65	1.4627 times
Fri 28 November 2025	22.55 (-2.51%)	22.96	22.51 - 23.58	0.7642 times
Fri 31 October 2025	23.13 (-1.7%)	23.53	23.04 - 23.80	1.2768 times
Tue 30 September 2025	23.53 (4.95%)	22.32	22.32 - 23.90	1.1619 times
Fri 29 August 2025	22.42 (1.68%)	21.99	21.75 - 23.18	1.2236 times
Thu 31 July 2025	22.05 (4.01%)	21.21	21.21 - 22.07	1.5306 times

monthly chart RenaissancereHoldings

Indicator Analysis of RenaissancereHoldings

Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR-F on MunafaSutra.com for free

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period	DMA value
5 day DMA	21.54
12 day DMA	21.57
20 day DMA	21.58
35 day DMA	21.43
50 day DMA	21.52
100 day DMA	21.99
150 day DMA	22.32
200 day DMA	22.47

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.55	21.54	21.55
12 day EMA	21.56	21.56	21.56
20 day EMA	21.56	21.56	21.56
35 day EMA	21.61	21.61	21.61
50 day EMA	21.61	21.61	21.61

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.54	21.54	21.56
12 day SMA	21.57	21.57	21.58
20 day SMA	21.58	21.59	21.59
35 day SMA	21.43	21.41	21.4
50 day SMA	21.52	21.53	21.55
100 day SMA	21.99	22	22
150 day SMA	22.32	22.33	22.34
200 day SMA	22.47	22.47	22.47