Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 104.7 and 107.11
| Daily Target 1 | 102.82 |
| Daily Target 2 | 104.16 |
| Daily Target 3 | 105.23 |
| Daily Target 4 | 106.57 |
| Daily Target 5 | 107.64 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.50 (-0.51%) | 104.62 | 103.89 - 106.30 | 1.5274 times | Wed 01 April 2026 | 106.04 (-1.2%) | 107.73 | 105.33 - 109.39 | 0.9704 times | Tue 31 March 2026 | 107.33 (1.25%) | 107.24 | 106.00 - 109.61 | 0.5707 times | Mon 30 March 2026 | 106.00 (-3.05%) | 110.57 | 105.36 - 110.57 | 0.6596 times | Fri 27 March 2026 | 109.33 (0.04%) | 108.22 | 106.84 - 110.00 | 1.0077 times | Thu 26 March 2026 | 109.29 (-0.38%) | 108.18 | 107.75 - 110.72 | 0.958 times | Wed 25 March 2026 | 109.71 (5%) | 105.87 | 104.23 - 109.85 | 1.3913 times | Tue 24 March 2026 | 104.49 (2.04%) | 101.57 | 101.57 - 105.22 | 1.096 times | Mon 23 March 2026 | 102.40 (3.69%) | 99.48 | 99.48 - 103.19 | 1.2141 times | Fri 20 March 2026 | 98.76 (-3.61%) | 102.51 | 97.06 - 102.51 | 0.6048 times | Thu 19 March 2026 | 102.46 (1.44%) | 99.10 | 98.78 - 103.34 | 0.4151 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 101.36 and 108.04
| Weekly Target 1 | 99.97 |
| Weekly Target 2 | 102.74 |
| Weekly Target 3 | 106.65333333333 |
| Weekly Target 4 | 109.42 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.50 (-3.5%) | 110.57 | 103.89 - 110.57 | 0.8392 times | Fri 27 March 2026 | 109.33 (10.7%) | 99.48 | 99.48 - 110.72 | 1.2757 times | Fri 20 March 2026 | 98.76 (-3.63%) | 104.10 | 97.06 - 105.00 | 0.8899 times | Fri 13 March 2026 | 102.48 (-1.06%) | 102.03 | 99.85 - 107.42 | 0.7351 times | Fri 06 March 2026 | 103.58 (-3.94%) | 106.66 | 101.77 - 111.99 | 1.3097 times | Fri 27 February 2026 | 107.83 (0.32%) | 106.01 | 102.64 - 111.18 | 1.1634 times | Fri 20 February 2026 | 107.49 (-0.28%) | 104.17 | 102.15 - 112.59 | 1.3705 times | Fri 13 February 2026 | 107.79 (0%) | 108.71 | 104.46 - 108.71 | 0.2828 times | Fri 13 February 2026 | 107.79 (1.76%) | 105.81 | 104.46 - 112.81 | 0.955 times | Fri 06 February 2026 | 105.93 (8.94%) | 97.60 | 96.74 - 107.05 | 1.1787 times | Fri 30 January 2026 | 97.24 (2.47%) | 95.67 | 94.85 - 99.63 | 0.7724 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 101.95 and 107.45
| Monthly Target 1 | 100.76 |
| Monthly Target 2 | 103.13 |
| Monthly Target 3 | 106.26 |
| Monthly Target 4 | 108.63 |
| Monthly Target 5 | 111.76 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.50 (-1.71%) | 107.73 | 103.89 - 109.39 | 0.1115 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.8899 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.9817 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.836 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.8453 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.7572 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.258 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.1652 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.7477 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.4075 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.8396 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 106.84 |
| 12 day DMA | 105.19 |
| 20 day DMA | 104.9 |
| 35 day DMA | 106.41 |
| 50 day DMA | 104.74 |
| 100 day DMA | 97.07 |
| 150 day DMA | 92.25 |
| 200 day DMA | 86.92 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.31 | 106.72 | 107.06 |
| 12 day EMA | 105.96 | 106.04 | 106.04 |
| 20 day EMA | 105.69 | 105.71 | 105.68 |
| 35 day EMA | 104.81 | 104.77 | 104.7 |
| 50 day EMA | 104.55 | 104.51 | 104.45 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.84 | 107.6 | 108.33 |
| 12 day SMA | 105.19 | 104.89 | 104.59 |
| 20 day SMA | 104.9 | 105.12 | 105.35 |
| 35 day SMA | 106.41 | 106.54 | 106.54 |
| 50 day SMA | 104.74 | 104.63 | 104.51 |
| 100 day SMA | 97.07 | 96.86 | 96.66 |
| 150 day SMA | 92.25 | 92.07 | 91.89 |
| 200 day SMA | 86.92 | 86.74 | 86.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.