Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 445.49 and 453.12
| Daily Target 1 | 439.32 |
| Daily Target 2 | 444.03 |
| Daily Target 3 | 446.95 |
| Daily Target 4 | 451.66 |
| Daily Target 5 | 454.58 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 448.74 (-1.71%) | 445.47 | 442.24 - 449.87 | 0.9226 times | Thu 14 May 2026 | 456.54 (0.34%) | 455.52 | 451.73 - 458.53 | 0.6158 times | Wed 13 May 2026 | 454.99 (-0.02%) | 457.41 | 451.27 - 459.45 | 0.7767 times | Tue 12 May 2026 | 455.08 (-0.35%) | 456.58 | 447.00 - 457.89 | 0.7067 times | Mon 11 May 2026 | 456.66 (0.61%) | 451.60 | 451.54 - 462.11 | 0.9415 times | Fri 08 May 2026 | 453.89 (1.19%) | 451.44 | 446.11 - 453.90 | 1.1268 times | Thu 07 May 2026 | 448.55 (-2.35%) | 459.27 | 445.68 - 462.99 | 1.1749 times | Wed 06 May 2026 | 459.35 (0%) | 448.45 | 445.27 - 463.49 | 1.2525 times | Wed 06 May 2026 | 459.35 (5.39%) | 448.45 | 445.27 - 463.49 | 1.2526 times | Tue 05 May 2026 | 435.84 (8.88%) | 409.99 | 409.99 - 454.67 | 1.23 times | Mon 04 May 2026 | 400.31 (-1.75%) | 406.53 | 400.31 - 411.85 | 1.0226 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 435.56 and 455.43
| Weekly Target 1 | 431.16 |
| Weekly Target 2 | 439.95 |
| Weekly Target 3 | 451.03 |
| Weekly Target 4 | 459.82 |
| Weekly Target 5 | 470.9 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 448.74 (-1.13%) | 451.60 | 442.24 - 462.11 | 1.1365 times | Fri 08 May 2026 | 453.89 (-1.19%) | 448.45 | 445.27 - 463.49 | 1.0192 times | Wed 06 May 2026 | 459.35 (12.74%) | 406.53 | 400.31 - 463.49 | 1.0052 times | Fri 01 May 2026 | 407.43 (1.56%) | 404.29 | 396.30 - 410.41 | 0.9437 times | Fri 24 April 2026 | 401.18 (-3.5%) | 415.09 | 399.06 - 421.03 | 0.9437 times | Fri 17 April 2026 | 415.73 (4.98%) | 397.82 | 393.78 - 418.90 | 1.0722 times | Fri 10 April 2026 | 396.00 (8.49%) | 362.11 | 361.59 - 397.98 | 0.9272 times | Thu 02 April 2026 | 365.02 (3.85%) | 352.00 | 347.53 - 371.73 | 0.878 times | Fri 27 March 2026 | 351.50 (-1.02%) | 359.59 | 350.71 - 368.20 | 1.1917 times | Fri 20 March 2026 | 355.13 (-1.61%) | 365.28 | 347.63 - 368.61 | 0.8825 times | Fri 13 March 2026 | 360.93 (-2.41%) | 364.30 | 356.70 - 385.30 | 1.3525 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 424.53 and 487.71
| Monthly Target 1 | 374.33 |
| Monthly Target 2 | 411.54 |
| Monthly Target 3 | 437.51333333333 |
| Monthly Target 4 | 474.72 |
| Monthly Target 5 | 500.69 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 448.74 (9.74%) | 410.11 | 400.31 - 463.49 | 0.644 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.7924 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0644 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5735 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7669 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9221 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2657 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.757 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8999 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.3141 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0614 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 454.4 |
| 12 day DMA | 444.73 |
| 20 day DMA | 429.06 |
| 35 day DMA | 410.93 |
| 50 day DMA | 396.26 |
| 100 day DMA | 401.65 |
| 150 day DMA | 393.9 |
| 200 day DMA | 381.51 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.23 | 453.97 | 452.68 |
| 12 day EMA | 443.87 | 442.98 | 440.52 |
| 20 day EMA | 433.36 | 431.74 | 429.13 |
| 35 day EMA | 417.21 | 415.35 | 412.92 |
| 50 day EMA | 401.99 | 400.08 | 397.78 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.4 | 455.43 | 453.83 |
| 12 day SMA | 444.73 | 441.41 | 436.71 |
| 20 day SMA | 429.06 | 427.31 | 425.27 |
| 35 day SMA | 410.93 | 408.15 | 405.25 |
| 50 day SMA | 396.26 | 394.85 | 393.39 |
| 100 day SMA | 401.65 | 401.15 | 400.54 |
| 150 day SMA | 393.9 | 393.2 | 392.48 |
| 200 day SMA | 381.51 | 381.04 | 380.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.