Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 474.08 and 488.68
| Daily Target 1 | 462.34 |
| Daily Target 2 | 471.21 |
| Daily Target 3 | 476.94 |
| Daily Target 4 | 485.81 |
| Daily Target 5 | 491.54 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 480.08 (1.93%) | 478.67 | 468.07 - 482.67 | 1.3239 times | Thu 30 July 2026 | 471.01 (2.53%) | 473.00 | 468.18 - 475.97 | 0.9332 times | Wed 29 July 2026 | 459.39 (-2.5%) | 468.09 | 450.25 - 469.33 | 1.1169 times | Tue 28 July 2026 | 471.17 (1.11%) | 461.27 | 455.40 - 474.59 | 1.0949 times | Mon 27 July 2026 | 466.00 (0.83%) | 463.96 | 453.05 - 467.99 | 0.8859 times | Fri 24 July 2026 | 462.16 (0%) | 462.99 | 459.30 - 467.15 | 0.8238 times | Fri 24 July 2026 | 462.16 (0.33%) | 462.99 | 459.30 - 467.15 | 0.8238 times | Thu 23 July 2026 | 460.65 (0.53%) | 454.46 | 451.94 - 463.17 | 1.1474 times | Wed 22 July 2026 | 458.20 (-1.42%) | 463.64 | 457.26 - 469.60 | 1.1926 times | Tue 21 July 2026 | 464.82 (1.33%) | 463.90 | 457.43 - 468.65 | 0.6578 times | Mon 20 July 2026 | 458.71 (-0.68%) | 464.31 | 456.38 - 466.75 | 0.8917 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 465.17 and 497.59
| Weekly Target 1 | 438.58 |
| Weekly Target 2 | 459.33 |
| Weekly Target 3 | 471 |
| Weekly Target 4 | 491.75 |
| Weekly Target 5 | 503.42 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 480.08 (3.88%) | 463.96 | 450.25 - 482.67 | 1.1375 times | Fri 24 July 2026 | 462.16 (0%) | 462.99 | 459.30 - 467.15 | 0.175 times | Fri 24 July 2026 | 462.16 (0.07%) | 464.31 | 451.94 - 469.60 | 1.0012 times | Fri 17 July 2026 | 461.85 (-2.24%) | 469.51 | 450.10 - 472.12 | 1.0063 times | Fri 10 July 2026 | 472.43 (0.15%) | 474.52 | 456.00 - 488.35 | 0.7978 times | Thu 02 July 2026 | 471.70 (-1.07%) | 477.16 | 462.09 - 497.36 | 1.0258 times | Fri 26 June 2026 | 476.82 (0.64%) | 475.95 | 455.70 - 486.47 | 2.1967 times | Thu 18 June 2026 | 473.79 (3.15%) | 469.28 | 456.24 - 475.92 | 0.8859 times | Fri 12 June 2026 | 459.34 (2.83%) | 449.45 | 439.70 - 465.05 | 0.7825 times | Fri 05 June 2026 | 446.71 (-0.96%) | 452.15 | 441.20 - 468.11 | 0.9912 times | Fri 29 May 2026 | 451.06 (-0.27%) | 455.55 | 447.20 - 458.97 | 0.8672 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 443.16 and 487.03
| Monthly Target 1 | 430.85 |
| Monthly Target 2 | 455.46 |
| Monthly Target 3 | 474.71666666667 |
| Monthly Target 4 | 499.33 |
| Monthly Target 5 | 518.59 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.8897 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.0314 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0094 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.7844 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0536 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5576 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7591 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9128 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2529 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7493 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8908 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 469.53 |
| 12 day DMA | 464.68 |
| 20 day DMA | 465.45 |
| 35 day DMA | 468.47 |
| 50 day DMA | 464.16 |
| 100 day DMA | 431.96 |
| 150 day DMA | 423.14 |
| 200 day DMA | 412.76 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.79 | 466.15 | 463.72 |
| 12 day EMA | 467.54 | 465.26 | 464.22 |
| 20 day EMA | 466.82 | 465.43 | 464.84 |
| 35 day EMA | 463.97 | 463.02 | 462.55 |
| 50 day EMA | 462.77 | 462.06 | 461.69 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.53 | 465.95 | 464.18 |
| 12 day SMA | 464.68 | 463.73 | 462.98 |
| 20 day SMA | 465.45 | 465.59 | 465.63 |
| 35 day SMA | 468.47 | 467.84 | 466.95 |
| 50 day SMA | 464.16 | 463.28 | 462.31 |
| 100 day SMA | 431.96 | 430.9 | 429.95 |
| 150 day SMA | 423.14 | 422.6 | 422.12 |
| 200 day SMA | 412.76 | 412.12 | 411.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.