Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 53 and 53.68
| Daily Target 1 | 52.86 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 53.54 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 54.22 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.42 (0%) | 53.77 | 53.26 - 53.94 | 1.4392 times | Thu 14 May 2026 | 53.42 (1.14%) | 53.26 | 52.43 - 53.47 | 1.0845 times | Wed 13 May 2026 | 52.82 (-0.3%) | 52.72 | 51.95 - 53.40 | 1.0756 times | Tue 12 May 2026 | 52.98 (0.19%) | 53.01 | 52.54 - 53.17 | 0.986 times | Mon 11 May 2026 | 52.88 (-1.76%) | 53.86 | 52.51 - 54.10 | 1.0506 times | Fri 08 May 2026 | 53.83 (-1.03%) | 54.58 | 53.60 - 54.74 | 0.8451 times | Thu 07 May 2026 | 54.39 (0.37%) | 54.16 | 53.87 - 54.64 | 0.7004 times | Wed 06 May 2026 | 54.19 (0%) | 54.24 | 53.79 - 54.83 | 0.8932 times | Wed 06 May 2026 | 54.19 (0.15%) | 54.24 | 53.79 - 54.83 | 0.8932 times | Tue 05 May 2026 | 54.11 (-0.07%) | 54.02 | 53.27 - 54.51 | 1.0323 times | Mon 04 May 2026 | 54.15 (-1.15%) | 54.96 | 53.87 - 54.96 | 1.0296 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 51.61 and 53.76
| Weekly Target 1 | 51.01 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 53.156666666667 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.42 (-0.76%) | 53.86 | 51.95 - 54.10 | 1.3918 times | Fri 08 May 2026 | 53.83 (-0.66%) | 54.24 | 53.60 - 54.83 | 0.6022 times | Wed 06 May 2026 | 54.19 (-1.08%) | 54.96 | 53.27 - 54.96 | 0.7298 times | Fri 01 May 2026 | 54.78 (-3.22%) | 57.00 | 54.64 - 57.36 | 1.0324 times | Fri 24 April 2026 | 56.60 (2.91%) | 54.97 | 54.18 - 57.44 | 1.5027 times | Fri 17 April 2026 | 55.00 (1.42%) | 54.29 | 53.71 - 55.66 | 0.94 times | Fri 10 April 2026 | 54.23 (0.56%) | 53.54 | 53.47 - 55.99 | 0.9251 times | Thu 02 April 2026 | 53.93 (2.8%) | 52.95 | 52.43 - 54.28 | 1.1413 times | Fri 27 March 2026 | 52.46 (-1.5%) | 53.48 | 52.32 - 54.16 | 1.095 times | Fri 20 March 2026 | 53.26 (-3.39%) | 55.22 | 52.84 - 55.98 | 0.6397 times | Fri 13 March 2026 | 55.13 (-5.4%) | 57.83 | 55.01 - 58.20 | 1.385 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 50.56 and 54.81
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 53.856666666667 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 58.11 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.42 (-4.14%) | 56.12 | 51.95 - 56.20 | 0.6797 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 1.122 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 1.1514 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.7649 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.8368 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.1051 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.1793 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.7903 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.775 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.5955 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.7356 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 53.76 |
| 20 day DMA | 54.58 |
| 35 day DMA | 54.46 |
| 50 day DMA | 54.57 |
| 100 day DMA | 57.98 |
| 150 day DMA | 58.2 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 53.33 | 53.28 |
| 12 day EMA | 53.77 | 53.83 | 53.91 |
| 20 day EMA | 54.13 | 54.21 | 54.29 |
| 35 day EMA | 54.59 | 54.66 | 54.73 |
| 50 day EMA | 54.84 | 54.9 | 54.96 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 53.19 | 53.38 |
| 12 day SMA | 53.76 | 53.96 | 54.12 |
| 20 day SMA | 54.58 | 54.65 | 54.73 |
| 35 day SMA | 54.46 | 54.43 | 54.42 |
| 50 day SMA | 54.57 | 54.67 | 54.76 |
| 100 day SMA | 57.98 | 58.05 | 58.12 |
| 150 day SMA | 58.2 | 58.23 | 58.26 |
| 200 day SMA | 57.97 | 57.99 | 58.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.