Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 30.18 and 31.13
| Daily Target 1 | 29.4 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30.353333333333 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.3 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.59 (1.86%) | 29.97 | 29.76 - 30.71 | 1.2534 times | Fri 25 September 2026 | 30.03 (-1.25%) | 30.01 | 29.74 - 30.34 | 1.0707 times | Thu 24 September 2026 | 30.41 (-6.4%) | 31.84 | 30.12 - 32.19 | 1.1351 times | Wed 23 September 2026 | 32.49 (-1.13%) | 32.72 | 32.28 - 33.03 | 1.0677 times | Tue 22 September 2026 | 32.86 (1.58%) | 32.77 | 32.64 - 33.10 | 0.7326 times | Mon 21 September 2026 | 32.35 (-0.25%) | 32.42 | 31.88 - 32.71 | 0.7616 times | Fri 18 September 2026 | 32.43 (-1.73%) | 33.00 | 32.42 - 33.11 | 1.8881 times | Thu 17 September 2026 | 33.00 (-1.58%) | 33.71 | 33.00 - 33.90 | 0.6785 times | Wed 16 September 2026 | 33.53 (-0.71%) | 33.77 | 33.53 - 34.41 | 0.6376 times | Tue 15 September 2026 | 33.77 (-4.36%) | 35.14 | 33.75 - 35.20 | 0.7748 times | Mon 14 September 2026 | 35.31 (1.67%) | 35.11 | 34.97 - 35.50 | 0.8067 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 30.18 and 31.13
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.353333333333 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.59 (1.86%) | 29.97 | 29.76 - 30.71 | 0.423 times | Fri 25 September 2026 | 30.03 (-7.4%) | 32.42 | 29.74 - 33.10 | 1.6091 times | Fri 18 September 2026 | 32.43 (-6.62%) | 35.11 | 32.42 - 35.50 | 1.6152 times | Fri 11 September 2026 | 34.73 (-3.15%) | 35.61 | 34.35 - 35.65 | 0.729 times | Fri 04 September 2026 | 35.86 (-1.43%) | 36.17 | 35.25 - 36.64 | 0.8444 times | Fri 28 August 2026 | 36.38 (-1.44%) | 37.08 | 35.81 - 37.73 | 0.7742 times | Fri 21 August 2026 | 36.91 (1.96%) | 36.09 | 35.83 - 37.26 | 0.7577 times | Fri 14 August 2026 | 36.20 (-4.08%) | 37.38 | 35.97 - 37.51 | 1.0049 times | Fri 07 August 2026 | 37.74 (-0.61%) | 38.08 | 36.35 - 38.52 | 0.9907 times | Fri 31 July 2026 | 37.97 (-1.73%) | 38.95 | 36.99 - 40.15 | 1.2518 times | Fri 24 July 2026 | 38.64 (0%) | 39.12 | 37.90 - 39.26 | 0.2362 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 26.8 and 33.53
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 32.266666666667 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 39 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.59 (-15.19%) | 36.18 | 29.74 - 36.47 | 1.5736 times | Mon 31 August 2026 | 36.07 (-5%) | 38.08 | 35.81 - 38.52 | 1.1669 times | Fri 31 July 2026 | 37.97 (-9.03%) | 42.00 | 36.59 - 46.36 | 1.5025 times | Tue 30 June 2026 | 41.74 (-12.31%) | 47.54 | 41.50 - 48.52 | 1.294 times | Fri 29 May 2026 | 47.60 (-14.59%) | 56.12 | 46.85 - 56.20 | 0.8789 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 0.6724 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 0.6901 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.0578 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.5015 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 0.6623 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 0.7068 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 32.63 |
| 20 day DMA | 33.76 |
| 35 day DMA | 34.94 |
| 50 day DMA | 36.16 |
| 100 day DMA | 41.79 |
| 150 day DMA | 46.34 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.35 | 32.01 |
| 12 day EMA | 32.33 | 32.65 | 33.13 |
| 20 day EMA | 33.37 | 33.66 | 34.04 |
| 35 day EMA | 34.94 | 35.2 | 35.5 |
| 50 day EMA | 36.36 | 36.6 | 36.87 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.63 | 32.11 |
| 12 day SMA | 32.63 | 32.96 | 33.33 |
| 20 day SMA | 33.76 | 34.04 | 34.34 |
| 35 day SMA | 34.94 | 35.14 | 35.34 |
| 50 day SMA | 36.16 | 36.45 | 36.75 |
| 100 day SMA | 41.79 | 42.03 | 42.27 |
| 150 day SMA | 46.34 | 46.54 | 46.74 |
| 200 day SMA | 50.12 | 50.27 | 50.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.