Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 99.15 and 101.7
| Daily Target 1 | 97.09 |
| Daily Target 2 | 98.65 |
| Daily Target 3 | 99.643333333333 |
| Daily Target 4 | 101.2 |
| Daily Target 5 | 102.19 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.20 (-0.24%) | 98.95 | 98.09 - 100.64 | 0.8698 times | Fri 25 September 2026 | 100.44 (1.75%) | 98.87 | 98.00 - 100.85 | 0.9417 times | Thu 24 September 2026 | 98.71 (-1.35%) | 99.61 | 97.46 - 100.28 | 0.9519 times | Wed 23 September 2026 | 100.06 (-0.96%) | 100.13 | 99.23 - 102.13 | 1.0676 times | Tue 22 September 2026 | 101.03 (2.04%) | 100.87 | 99.72 - 101.35 | 0.9807 times | Mon 21 September 2026 | 99.01 (0.65%) | 99.33 | 98.18 - 100.56 | 0.8213 times | Fri 18 September 2026 | 98.37 (-0.82%) | 98.39 | 97.88 - 99.08 | 1.5463 times | Thu 17 September 2026 | 99.18 (-0.6%) | 101.33 | 99.07 - 101.73 | 0.8782 times | Wed 16 September 2026 | 99.78 (-0.82%) | 101.20 | 98.73 - 101.68 | 0.8816 times | Tue 15 September 2026 | 100.60 (-0.21%) | 101.09 | 99.37 - 101.31 | 1.0609 times | Mon 14 September 2026 | 100.81 (0.6%) | 99.23 | 98.96 - 100.85 | 1.2121 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 99.15 and 101.7
| Weekly Target 1 | 97.09 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 99.643333333333 |
| Weekly Target 4 | 101.2 |
| Weekly Target 5 | 102.19 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.20 (-0.24%) | 98.95 | 98.09 - 100.64 | 0.133 times | Fri 25 September 2026 | 100.44 (2.1%) | 99.33 | 97.46 - 102.13 | 0.7286 times | Fri 18 September 2026 | 98.37 (-1.84%) | 99.23 | 97.88 - 101.73 | 0.8534 times | Fri 11 September 2026 | 100.21 (-5.03%) | 104.15 | 98.00 - 104.64 | 0.837 times | Fri 04 September 2026 | 105.52 (-1.06%) | 105.96 | 101.07 - 106.29 | 2.9728 times | Fri 28 August 2026 | 106.65 (-1.82%) | 108.99 | 104.86 - 109.55 | 0.9401 times | Fri 21 August 2026 | 108.63 (-4.56%) | 112.51 | 107.41 - 113.78 | 0.9385 times | Fri 14 August 2026 | 113.82 (-3.02%) | 117.05 | 111.41 - 117.93 | 0.776 times | Fri 07 August 2026 | 117.36 (9.61%) | 110.50 | 107.75 - 117.75 | 0.8342 times | Fri 31 July 2026 | 107.07 (0.07%) | 107.78 | 105.93 - 114.30 | 0.9864 times | Fri 24 July 2026 | 107.00 (0%) | 104.40 | 104.35 - 108.20 | 0.1971 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 94.42 and 103.25
| Monthly Target 1 | 92.49 |
| Monthly Target 2 | 96.34 |
| Monthly Target 3 | 101.31666666667 |
| Monthly Target 4 | 105.17 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.20 (-3.75%) | 103.24 | 97.46 - 106.29 | 0.9021 times | Mon 31 August 2026 | 104.10 (-2.77%) | 110.50 | 103.51 - 117.93 | 1.428 times | Fri 31 July 2026 | 107.07 (-3.67%) | 110.91 | 99.65 - 114.30 | 1.0501 times | Tue 30 June 2026 | 111.15 (4.89%) | 104.76 | 102.13 - 113.17 | 0.7169 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.8073 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.0781 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 0.8799 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 0.893 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.1937 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.0509 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.6365 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 100.09 |
| 12 day DMA | 99.87 |
| 20 day DMA | 100.89 |
| 35 day DMA | 105.1 |
| 50 day DMA | 106.51 |
| 100 day DMA | 105.59 |
| 150 day DMA | 104.86 |
| 200 day DMA | 106.29 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.96 | 99.84 | 99.54 |
| 12 day EMA | 100.38 | 100.41 | 100.41 |
| 20 day EMA | 101.47 | 101.6 | 101.72 |
| 35 day EMA | 103.32 | 103.5 | 103.68 |
| 50 day EMA | 105.64 | 105.86 | 106.08 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.09 | 99.85 | 99.44 |
| 12 day SMA | 99.87 | 99.79 | 99.73 |
| 20 day SMA | 100.89 | 101.21 | 101.48 |
| 35 day SMA | 105.1 | 105.59 | 106.03 |
| 50 day SMA | 106.51 | 106.54 | 106.63 |
| 100 day SMA | 105.59 | 105.61 | 105.63 |
| 150 day SMA | 104.86 | 104.97 | 105.07 |
| 200 day SMA | 106.29 | 106.33 | 106.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.