Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 106.5 and 108.01
| Daily Target 1 | 105.3 |
| Daily Target 2 | 106.19 |
| Daily Target 3 | 106.81333333333 |
| Daily Target 4 | 107.7 |
| Daily Target 5 | 108.32 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.07 (-0.7%) | 106.94 | 105.93 - 107.44 | 0.7085 times | Thu 30 July 2026 | 107.83 (-0.5%) | 108.58 | 106.57 - 110.32 | 0.6778 times | Wed 29 July 2026 | 108.37 (-3.04%) | 110.34 | 107.53 - 110.34 | 0.9706 times | Tue 28 July 2026 | 111.77 (3.71%) | 106.81 | 106.81 - 114.30 | 1.1276 times | Mon 27 July 2026 | 107.77 (0.72%) | 107.78 | 107.01 - 109.83 | 0.876 times | Fri 24 July 2026 | 107.00 (0%) | 104.40 | 104.35 - 108.20 | 0.8714 times | Fri 24 July 2026 | 107.00 (2.13%) | 104.40 | 104.35 - 108.20 | 0.8714 times | Thu 23 July 2026 | 104.77 (-2.48%) | 106.98 | 102.33 - 106.98 | 1.3231 times | Wed 22 July 2026 | 107.43 (5.81%) | 107.00 | 104.97 - 110.00 | 1.4693 times | Tue 21 July 2026 | 101.53 (-0.1%) | 101.03 | 99.65 - 102.24 | 1.1042 times | Mon 20 July 2026 | 101.63 (-3.28%) | 106.10 | 101.52 - 106.10 | 0.6724 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 102.32 and 110.69
| Weekly Target 1 | 100.73 |
| Weekly Target 2 | 103.9 |
| Weekly Target 3 | 109.1 |
| Weekly Target 4 | 112.27 |
| Weekly Target 5 | 117.47 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.07 (0.07%) | 107.78 | 105.93 - 114.30 | 1.4432 times | Fri 24 July 2026 | 107.00 (0%) | 104.40 | 104.35 - 108.20 | 0.2884 times | Fri 24 July 2026 | 107.00 (1.83%) | 106.10 | 99.65 - 110.00 | 1.8006 times | Fri 17 July 2026 | 105.08 (-0.02%) | 105.01 | 101.60 - 108.25 | 1.1837 times | Fri 10 July 2026 | 105.10 (-5.84%) | 111.45 | 102.78 - 111.47 | 0.8368 times | Thu 02 July 2026 | 111.62 (-0.75%) | 111.50 | 109.75 - 112.46 | 0.7698 times | Fri 26 June 2026 | 112.46 (4.13%) | 107.07 | 105.62 - 113.17 | 1.0333 times | Thu 18 June 2026 | 108.00 (0.89%) | 109.78 | 106.71 - 111.34 | 0.8451 times | Fri 12 June 2026 | 107.05 (1.99%) | 106.16 | 104.01 - 109.67 | 0.9213 times | Fri 05 June 2026 | 104.96 (-0.95%) | 104.76 | 102.13 - 106.36 | 0.8778 times | Fri 29 May 2026 | 105.97 (5.02%) | 101.82 | 101.74 - 107.99 | 1.196 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 96.04 and 110.69
| Monthly Target 1 | 92.36 |
| Monthly Target 2 | 99.71 |
| Monthly Target 3 | 107.00666666667 |
| Monthly Target 4 | 114.36 |
| Monthly Target 5 | 121.66 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.07 (-3.67%) | 110.91 | 99.65 - 114.30 | 1.1426 times | Tue 30 June 2026 | 111.15 (4.89%) | 104.76 | 102.13 - 113.17 | 0.78 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.8784 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.173 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 0.9573 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 0.9716 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.2988 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.1435 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.6926 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 0.9623 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.8796 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 108.56 |
| 12 day DMA | 106.44 |
| 20 day DMA | 105.59 |
| 35 day DMA | 107.26 |
| 50 day DMA | 106.43 |
| 100 day DMA | 103.92 |
| 150 day DMA | 106.27 |
| 200 day DMA | 106.51 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.79 | 108.15 | 108.31 |
| 12 day EMA | 107.12 | 107.13 | 107 |
| 20 day EMA | 106.74 | 106.71 | 106.59 |
| 35 day EMA | 105.93 | 105.86 | 105.74 |
| 50 day EMA | 105.85 | 105.8 | 105.72 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.56 | 108.55 | 108.38 |
| 12 day SMA | 106.44 | 106.37 | 105.98 |
| 20 day SMA | 105.59 | 105.75 | 105.94 |
| 35 day SMA | 107.26 | 107.27 | 107.17 |
| 50 day SMA | 106.43 | 106.26 | 106.01 |
| 100 day SMA | 103.92 | 103.87 | 103.81 |
| 150 day SMA | 106.27 | 106.26 | 106.25 |
| 200 day SMA | 106.51 | 106.55 | 106.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.